SEI Enhanced U.S. Large Cap Value Factor ETF (NY:SEIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	32.93	32.93	32.74	32.81	28,016	-0.05(-0.15%)
May 08, 2025	32.89	33.16	32.73	32.86	95,043	+0.28(+0.85%)
May 07, 2025	32.47	32.68	32.34	32.58	67,327	+0.08(+0.26%)
May 06, 2025	32.44	32.63	32.26	32.50	37,244	+0.00(+0.00%)
May 05, 2025	32.34	32.71	32.34	32.50	26,751	-0.09(-0.28%)
May 02, 2025	32.35	32.63	32.35	32.59	31,293	+0.62(+1.94%)
May 01, 2025	32.06	32.26	31.95	31.97	56,585	+0.07(+0.22%)
Apr 30, 2025	31.43	31.90	31.33	31.90	41,615	+0.07(+0.22%)
Apr 29, 2025	31.58	32.00	31.57	31.83	43,476	+0.07(+0.22%)
Apr 28, 2025	31.60	31.80	31.43	31.76	86,935	+0.03(+0.09%)
Apr 25, 2025	31.49	31.74	31.36	31.73	36,731	+0.16(+0.51%)
Apr 24, 2025	31.03	31.58	31.03	31.57	41,523	+0.50(+1.61%)
Apr 23, 2025	31.36	31.55	30.97	31.07	30,642	+0.50(+1.64%)
Apr 22, 2025	30.21	30.57	30.18	30.57	61,215	+0.75(+2.52%)
Apr 21, 2025	30.19	30.35	29.56	29.82	197,770	-0.65(-2.13%)
Apr 17, 2025	30.46	30.66	30.24	30.47	68,106	+0.24(+0.79%)
Apr 16, 2025	30.47	30.77	30.04	30.23	57,566	-0.45(-1.47%)
Apr 15, 2025	30.74	30.95	30.68	30.68	34,711	-0.03(-0.10%)
Apr 14, 2025	30.93	30.93	30.49	30.71	84,846	+0.33(+1.09%)
Apr 11, 2025	29.76	30.42	29.70	30.38	57,201	+0.45(+1.50%)
Apr 10, 2025	30.32	30.33	29.16	29.93	294,210	-1.10(-3.54%)
Apr 09, 2025	28.34	31.08	28.21	31.03	74,390	+2.50(+8.76%)
Apr 08, 2025	29.85	30.06	28.12	28.53	159,691	-0.48(-1.65%)
Apr 07, 2025	28.19	29.77	27.84	29.01	101,182	-0.13(-0.45%)
Apr 04, 2025	30.10	30.10	29.10	29.14	51,099	-1.82(-5.88%)
Apr 03, 2025	31.67	31.76	30.95	30.96	51,261	-1.77(-5.40%)
Apr 02, 2025	32.31	32.76	32.31	32.73	37,758	+0.32(+0.98%)
Apr 01, 2025	32.26	32.47	32.01	32.41	32,875	+0.11(+0.34%)
Mar 31, 2025	31.80	32.39	31.72	32.30	47,189	+0.20(+0.62%)
Mar 28, 2025	32.60	32.64	32.03	32.10	32,113	-0.56(-1.71%)
Mar 27, 2025	32.66	32.80	32.53	32.66	45,536	-0.17(-0.52%)
Mar 26, 2025	33.02	33.12	32.71	32.83	25,804	-0.16(-0.48%)
Mar 25, 2025	32.96	33.11	32.87	32.99	29,435	+0.04(+0.12%)
Mar 24, 2025	32.76	32.97	32.76	32.95	63,079	+0.56(+1.74%)
Mar 21, 2025	32.17	32.38	32.12	32.38	37,816	-0.09(-0.26%)
Mar 20, 2025	32.46	32.70	32.44	32.47	37,251	-0.19(-0.59%)
Mar 19, 2025	32.40	32.72	32.39	32.66	22,975	+0.32(+0.99%)
Mar 18, 2025	32.49	32.49	32.27	32.34	29,995	-0.24(-0.73%)
Mar 17, 2025	32.33	32.69	32.33	32.58	22,345	+0.45(+1.39%)
Mar 14, 2025	31.82	32.13	31.69	32.13	24,445	+0.63(+2.00%)
Mar 13, 2025	31.89	31.98	31.39	31.50	38,299	-0.33(-1.04%)
Mar 12, 2025	31.96	31.99	31.55	31.83	34,894	-0.10(-0.31%)
Mar 11, 2025	32.19	32.25	31.70	31.93	23,946	-0.54(-1.65%)
Mar 10, 2025	32.79	32.81	32.14	32.47	29,151	-0.62(-1.86%)
Mar 07, 2025	32.57	33.10	32.42	33.08	34,006	+0.44(+1.34%)
Mar 06, 2025	32.62	32.85	32.45	32.65	24,982	-0.27(-0.82%)
Mar 05, 2025	32.64	33.03	32.42	32.92	37,554	+0.32(+0.98%)
Mar 04, 2025	32.79	33.04	32.44	32.60	61,009	-0.41(-1.24%)