SEI Enhanced Low Volatility U.S. Large Cap ETF (NY:SELV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	30.37	30.37	30.22	30.22	2,861	-0.09(-0.31%)
May 08, 2025	30.56	30.56	30.32	30.32	5,702	-0.20(-0.66%)
May 07, 2025	30.47	30.61	30.46	30.52	16,435	+0.10(+0.32%)
May 06, 2025	30.41	30.57	30.31	30.42	7,227	-0.05(-0.18%)
May 05, 2025	30.46	30.58	30.46	30.48	5,795	-0.12(-0.40%)
May 02, 2025	30.53	30.60	30.47	30.60	2,615	+0.31(+1.02%)
May 01, 2025	30.39	30.45	30.29	30.29	4,460	+0.03(+0.10%)
Apr 30, 2025	29.94	30.26	29.81	30.26	44,897	+0.16(+0.53%)
Apr 29, 2025	29.85	30.14	29.85	30.10	292,039	+0.16(+0.55%)
Apr 28, 2025	29.83	29.94	29.77	29.94	15,774	+0.15(+0.50%)
Apr 25, 2025	29.73	29.79	29.64	29.79	6,366	-0.01(-0.05%)
Apr 24, 2025	29.44	29.80	29.44	29.80	8,737	+0.22(+0.74%)
Apr 23, 2025	29.68	29.84	29.50	29.58	13,760	+0.16(+0.54%)
Apr 22, 2025	28.93	29.47	28.93	29.42	8,752	+0.65(+2.26%)
Apr 21, 2025	29.13	29.13	28.59	28.77	13,452	-0.56(-1.91%)
Apr 17, 2025	29.34	29.59	29.33	29.33	6,674	+0.15(+0.51%)
Apr 16, 2025	29.60	29.62	29.05	29.18	6,742	-0.44(-1.48%)
Apr 15, 2025	29.78	29.79	29.62	29.62	6,855	-0.09(-0.30%)
Apr 14, 2025	29.65	29.81	29.53	29.71	4,333	+0.36(+1.23%)
Apr 11, 2025	28.80	29.42	28.80	29.35	13,286	+0.48(+1.66%)
Apr 10, 2025	29.00	29.00	28.34	28.87	34,842	-0.42(-1.43%)
Apr 09, 2025	27.62	29.30	27.62	29.29	17,909	+1.45(+5.21%)
Apr 08, 2025	28.58	28.85	27.84	27.84	9,659	-0.28(-1.00%)
Apr 07, 2025	27.73	28.43	27.73	28.12	6,085	-0.40(-1.40%)
Apr 04, 2025	29.69	29.69	28.58	28.52	5,572	-1.58(-5.24%)
Apr 03, 2025	30.36	30.36	30.10	30.10	27,372	-0.46(-1.49%)
Apr 02, 2025	30.41	30.55	30.41	30.55	4,562	+0.09(+0.29%)
Apr 01, 2025	30.52	30.57	30.34	30.46	12,483	+0.01(+0.03%)
Mar 31, 2025	30.01	30.45	30.01	30.45	20,808	+0.24(+0.81%)
Mar 28, 2025	30.44	30.44	30.17	30.21	5,420	-0.21(-0.69%)
Mar 27, 2025	30.20	30.44	30.20	30.42	14,918	+0.17(+0.56%)
Mar 26, 2025	30.22	30.31	30.21	30.25	2,410	+0.17(+0.56%)
Mar 25, 2025	30.09	30.14	30.01	30.08	4,126	-0.02(-0.06%)
Mar 24, 2025	30.03	30.13	29.99	30.10	4,782	+0.21(+0.69%)
Mar 21, 2025	29.70	29.89	29.70	29.89	7,687	-0.03(-0.11%)
Mar 20, 2025	29.99	29.99	29.83	29.92	3,876	-0.08(-0.28%)
Mar 19, 2025	29.91	30.01	29.88	30.01	4,836	+0.13(+0.45%)
Mar 18, 2025	29.94	29.94	29.81	29.87	4,138	-0.14(-0.46%)
Mar 17, 2025	29.80	30.06	29.80	30.01	4,237	+0.29(+0.98%)
Mar 14, 2025	29.38	29.72	29.38	29.72	4,240	+0.38(+1.30%)
Mar 13, 2025	29.54	29.55	29.26	29.34	4,995	-0.11(-0.36%)
Mar 12, 2025	29.50	29.57	29.31	29.44	5,510	-0.27(-0.92%)
Mar 11, 2025	29.89	29.91	29.66	29.72	3,805	-0.54(-1.80%)
Mar 10, 2025	30.48	30.56	30.13	30.26	8,350	-0.31(-1.01%)
Mar 07, 2025	30.26	30.63	30.26	30.57	5,289	+0.33(+1.09%)
Mar 06, 2025	30.02	30.25	30.02	30.24	4,891	-0.06(-0.20%)
Mar 05, 2025	30.18	30.35	30.04	30.30	6,449	+0.18(+0.58%)
Mar 04, 2025	30.45	30.45	30.12	30.12	5,067	-0.36(-1.18%)