(NY: TILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	21.22	21.22	21.20	21.20	247	+0.33(+1.58%)
Apr 19, 2024	20.75	20.86	20.75	20.86	418	+0.27(+1.34%)
Apr 18, 2024	20.59	20.59	20.59	20.59	172	-0.02(-0.12%)
Apr 17, 2024	20.70	20.70	20.61	20.61	372	-0.19(-0.89%)
Apr 16, 2024	20.88	20.88	20.80	20.80	1,451	-0.15(-0.72%)
Apr 15, 2024	21.00	21.00	20.95	20.95	869	-0.17(-0.82%)
Apr 12, 2024	21.20	21.20	21.12	21.12	527	+0.02(+0.09%)
Apr 11, 2024	21.22	21.24	21.11	21.11	1,186	-0.24(-1.12%)
Apr 10, 2024	21.45	21.45	21.34	21.34	843	-0.05(-0.21%)
Apr 09, 2024	21.45	21.45	21.39	21.39	660	-0.16(-0.72%)
Apr 08, 2024	21.63	21.67	21.55	21.55	6,698	-0.07(-0.35%)
Apr 05, 2024	21.66	21.70	21.62	21.62	672	-0.01(-0.05%)
Apr 04, 2024	21.60	21.63	21.60	21.63	357	+0.02(+0.12%)
Apr 03, 2024	21.52	21.61	21.52	21.61	1,305	+0.11(+0.49%)
Apr 02, 2024	21.73	21.73	21.50	21.50	930	-0.23(-1.08%)
Apr 01, 2024	21.85	21.85	21.69	21.73	538	-0.05(-0.23%)
Mar 28, 2024	21.44	21.79	21.39	21.79	1,691	+0.39(+1.80%)
Mar 27, 2024	21.38	21.44	21.38	21.40	983	-0.09(-0.40%)
Mar 26, 2024	21.66	21.66	21.48	21.48	670	-0.11(-0.50%)
Mar 25, 2024	21.67	21.67	21.58	21.59	557	+0.05(+0.24%)
Mar 22, 2024	21.55	21.61	21.54	21.54	325	-0.08(-0.37%)
Mar 21, 2024	21.63	21.63	21.62	21.62	304	+0.13(+0.61%)
Mar 20, 2024	21.49	21.49	21.49	21.49	37	+0.11(+0.51%)
Mar 19, 2024	21.39	21.39	21.26	21.38	1,052	+0.00(+0.00%)
Mar 18, 2024	21.32	21.46	21.32	21.38	405	+0.07(+0.35%)
Mar 15, 2024	21.26	21.31	21.26	21.30	701	+0.09(+0.45%)
Mar 14, 2024	21.38	21.38	21.21	21.21	434	-0.19(-0.89%)
Mar 13, 2024	21.38	21.40	21.24	21.40	4,025	-0.04(-0.16%)
Mar 12, 2024	21.29	21.46	21.29	21.43	639	+0.07(+0.35%)
Mar 11, 2024	21.31	21.36	21.31	21.36	393	+0.29(+1.38%)
Mar 08, 2024	20.82	21.07	20.80	21.07	3,706	+0.23(+1.10%)
Mar 07, 2024	20.70	20.90	20.70	20.84	6,966	+0.09(+0.41%)
Mar 06, 2024	20.75	20.75	20.75	20.75	125	+0.02(+0.12%)
Mar 05, 2024	20.99	20.99	20.73	20.73	7,627	-0.11(-0.55%)
Mar 04, 2024	20.98	20.98	20.84	20.84	272	+0.06(+0.29%)
Mar 01, 2024	20.83	20.83	20.72	20.79	1,087	-0.34(-1.63%)
Feb 29, 2024	21.13	21.13	21.13	21.13	265	-0.25(-1.15%)
Feb 28, 2024	21.38	21.38	21.38	21.38	131	+0.03(+0.15%)
Feb 27, 2024	21.31	21.38	21.31	21.34	1,992	+0.25(+1.17%)
Feb 26, 2024	20.89	21.10	20.89	21.09	1,856	+0.20(+0.96%)
Feb 23, 2024	20.89	20.95	20.84	20.89	1,484	-0.27(-1.25%)
Feb 22, 2024	21.23	21.23	21.10	21.16	3,946	-0.06(-0.28%)
Feb 21, 2024	21.22	21.22	21.22	21.22	111	-0.13(-0.61%)
Feb 20, 2024	21.26	21.35	21.26	21.35	315	+0.19(+0.90%)
Feb 16, 2024	21.18	21.18	21.08	21.16	788	+0.07(+0.31%)
Feb 15, 2024	21.16	21.17	21.09	21.09	945	-0.40(-1.86%)
Feb 14, 2024	21.45	21.50	21.45	21.50	544	-0.21(-0.99%)
Feb 13, 2024	21.66	21.71	21.66	21.71	401	-0.07(-0.34%)
Feb 12, 2024	21.76	21.88	21.75	21.79	891	-0.05(-0.23%)
Feb 09, 2024	22.00	22.00	21.82	21.84	957	-0.05(-0.21%)
Feb 08, 2024	21.84	21.89	21.75	21.88	7,154	-0.08(-0.38%)
Feb 07, 2024	21.96	21.96	21.96	21.96	109	+0.02(+0.09%)
Feb 06, 2024	21.88	21.95	21.88	21.95	397	+0.03(+0.14%)
Feb 05, 2024	22.02	22.02	21.91	21.91	5,541	-0.13(-0.59%)
Feb 02, 2024	21.98	22.05	21.97	22.05	524	+0.04(+0.16%)