(NY: BLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.30	14.44	13.99	14.01	325,109	-0.35(-2.44%)
Jan 30, 2024	14.50	14.54	14.34	14.36	334,786	-0.18(-1.24%)
Jan 29, 2024	14.36	14.67	14.10	14.54	679,221	+0.17(+1.18%)
Jan 26, 2024	14.56	14.61	14.21	14.37	536,134	-0.07(-0.48%)
Jan 25, 2024	14.41	14.48	14.14	14.44	368,398	+0.15(+1.05%)
Jan 24, 2024	14.53	14.68	14.20	14.29	262,606	-0.15(-1.04%)
Jan 23, 2024	14.41	14.54	14.20	14.44	220,443	+0.10(+0.70%)
Jan 22, 2024	14.53	14.71	14.15	14.34	333,595	-0.25(-1.71%)
Jan 19, 2024	14.94	14.94	14.39	14.59	277,856	-0.30(-2.01%)
Jan 18, 2024	14.94	15.03	14.63	14.89	419,444	+0.16(+1.09%)
Jan 17, 2024	14.91	15.08	14.62	14.73	291,605	-0.43(-2.84%)
Jan 16, 2024	15.12	15.38	15.00	15.16	928,913	-0.06(-0.39%)
Jan 12, 2024	15.43	15.50	15.20	15.22	227,797	+0.11(+0.73%)
Jan 11, 2024	15.36	15.36	14.83	15.11	383,724	-0.25(-1.63%)
Jan 10, 2024	15.76	15.84	15.08	15.36	750,889	-0.39(-2.48%)
Jan 09, 2024	15.60	16.14	15.31	15.75	1,115,299	-0.13(-0.82%)
Jan 08, 2024	16.39	17.20	15.08	15.88	1,234,199	-0.51(-3.11%)
Jan 05, 2024	16.36	16.69	16.34	16.39	233,907	-0.01(-0.06%)
Jan 04, 2024	16.01	16.42	16.01	16.40	410,241	+0.01(+0.06%)
Jan 03, 2024	16.73	16.73	16.30	16.39	344,425	-0.53(-3.13%)