Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 15.93 16.01 15.76 15.84 262,359 -0.10(-0.63%)
Jul 12, 2024 15.96 16.11 15.85 15.94 281,496 +0.04(+0.25%)
Jul 11, 2024 15.61 15.96 15.61 15.90 320,900 +0.43(+2.78%)
Jul 10, 2024 15.58 15.66 15.22 15.47 269,427 +0.14(+0.91%)
Jul 09, 2024 15.19 15.47 15.10 15.33 270,100 +0.08(+0.52%)
Jul 08, 2024 14.77 15.33 14.77 15.25 522,531 +0.53(+3.60%)
Jul 05, 2024 14.71 14.72 14.52 14.72 303,260 +0.06(+0.41%)
Jul 03, 2024 14.70 14.73 14.64 14.66 82,921 +0.00(+0.00%)
Jul 02, 2024 14.51 14.74 14.51 14.66 333,379 +0.07(+0.48%)
Jul 01, 2024 14.58 14.79 14.43 14.59 407,297 +0.07(+0.48%)
Jun 28, 2024 14.75 14.91 14.41 14.52 669,515 -0.25(-1.69%)
Jun 27, 2024 14.85 14.85 14.67 14.77 234,643 +0.00(+0.00%)
Jun 26, 2024 14.71 14.89 14.64 14.77 261,604 -0.12(-0.81%)
Jun 25, 2024 14.93 15.04 14.83 14.89 384,482 -0.05(-0.33%)
Jun 24, 2024 14.98 15.16 14.81 14.94 425,275 +0.01(+0.07%)
Jun 21, 2024 15.08 15.25 14.72 14.93 740,472 -0.16(-1.06%)
Jun 20, 2024 14.71 15.25 14.55 15.09 371,798 +0.35(+2.37%)
Jun 18, 2024 15.03 15.03 14.71 14.74 296,278 -0.20(-1.34%)
Jun 17, 2024 14.90 15.06 14.81 14.94 270,169 -0.15(-0.99%)
Jun 14, 2024 14.69 15.11 14.69 15.09 133,546 +0.22(+1.48%)
Jun 13, 2024 14.80 14.93 14.66 14.87 191,691 -0.03(-0.20%)
Jun 12, 2024 15.23 15.23 14.90 14.90 169,665 -0.06(-0.40%)
Jun 11, 2024 14.85 14.99 14.71 14.96 222,683 -0.05(-0.33%)
Jun 10, 2024 15.15 15.29 15.01 15.01 111,127 -0.31(-2.02%)
Jun 07, 2024 15.31 15.72 15.21 15.32 208,006 -0.16(-1.03%)
Jun 06, 2024 15.58 15.68 15.43 15.48 199,120 +0.00(+0.00%)
Jun 05, 2024 15.20 15.65 15.13 15.48 197,620 +0.30(+1.98%)
Jun 04, 2024 15.32 15.50 15.13 15.18 236,174 -0.21(-1.36%)
Jun 03, 2024 15.30 15.55 15.17 15.39 281,943 +0.05(+0.33%)
May 31, 2024 15.44 15.50 15.28 15.34 284,666 -0.05(-0.32%)
May 30, 2024 15.24 15.66 15.24 15.39 373,463 +0.15(+0.98%)
May 29, 2024 15.12 15.48 15.01 15.24 282,891 -0.10(-0.65%)
May 28, 2024 15.10 15.49 14.93 15.34 306,690 +0.32(+2.13%)
May 24, 2024 14.75 15.15 14.59 15.02 259,816 +0.31(+2.11%)
May 23, 2024 14.70 15.04 14.57 14.71 319,115 +0.01(+0.07%)
May 22, 2024 14.51 14.89 14.51 14.70 468,044 +0.11(+0.75%)
May 21, 2024 14.58 14.66 14.45 14.59 147,311 +0.08(+0.55%)
May 20, 2024 14.65 14.82 14.49 14.51 221,521 -0.14(-0.96%)
May 17, 2024 15.27 15.27 14.63 14.65 632,656 -0.59(-3.87%)
May 16, 2024 14.96 15.29 14.92 15.24 284,953 +0.25(+1.67%)
May 15, 2024 15.01 15.22 14.90 14.99 205,074 +0.10(+0.67%)
May 14, 2024 14.88 14.96 14.73 14.89 292,066 +0.12(+0.81%)
May 13, 2024 15.42 15.49 14.77 14.77 427,560 -0.64(-4.15%)
May 10, 2024 15.37 15.48 15.23 15.41 379,635 +0.12(+0.78%)
May 09, 2024 14.89 15.34 14.82 15.29 724,327 +0.48(+3.24%)
May 08, 2024 14.69 15.04 14.46 14.81 922,230 -0.09(-0.60%)
May 07, 2024 14.60 15.09 14.54 14.90 830,561 +0.46(+3.19%)
May 06, 2024 14.40 14.92 14.12 14.44 1,496,359 +0.84(+6.18%)
May 03, 2024 14.04 14.35 13.53 13.60 533,395 -0.26(-1.88%)
May 02, 2024 13.90 13.95 13.16 13.86 1,157,922 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.