(NY: BLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	14.34	14.73	14.09	14.32	552,422	+0.01(+0.07%)
Apr 17, 2024	14.09	14.42	14.00	14.31	342,239	+0.24(+1.71%)
Apr 16, 2024	14.30	14.34	13.89	14.07	498,058	-0.23(-1.61%)
Apr 15, 2024	14.39	14.69	14.10	14.30	862,852	+0.06(+0.42%)
Apr 12, 2024	14.85	15.04	13.80	14.24	1,678,400	-0.76(-5.07%)
Apr 11, 2024	15.76	16.09	14.00	15.00	2,260,204	-0.64(-4.09%)
Apr 10, 2024	15.92	15.92	15.64	15.64	313,712	-0.48(-2.98%)
Apr 09, 2024	16.37	16.51	15.97	16.12	341,684	-0.30(-1.83%)
Apr 08, 2024	16.40	16.55	16.11	16.42	294,255	-0.03(-0.18%)
Apr 05, 2024	16.12	16.48	16.12	16.45	206,141	+0.28(+1.73%)
Apr 04, 2024	16.64	16.75	16.12	16.17	363,313	-0.32(-1.94%)
Apr 03, 2024	16.38	16.62	16.25	16.49	558,279	+0.07(+0.43%)
Apr 02, 2024	16.89	16.89	16.38	16.42	356,640	-0.64(-3.75%)
Apr 01, 2024	17.35	17.36	17.06	17.06	270,064	-0.24(-1.39%)
Mar 28, 2024	17.07	17.43	17.43	17.30	365,527	+0.09(+0.52%)
Mar 27, 2024	16.95	17.41	16.95	17.21	263,502	+0.29(+1.71%)
Mar 26, 2024	16.61	16.95	16.60	16.92	238,344	+0.32(+1.93%)
Mar 25, 2024	16.21	16.76	16.21	16.60	387,352	+0.43(+2.66%)
Mar 22, 2024	16.13	16.19	15.99	16.17	317,638	+0.09(+0.56%)
Mar 21, 2024	16.15	16.21	16.01	16.08	325,083	-0.10(-0.62%)
Mar 20, 2024	15.73	16.26	15.73	16.18	346,375	+0.37(+2.34%)
Mar 19, 2024	15.73	15.94	15.60	15.81	294,718	+0.05(+0.32%)
Mar 18, 2024	16.01	16.01	15.54	15.76	251,322	-0.19(-1.19%)
Mar 15, 2024	15.73	16.02	15.54	15.95	235,183	+0.08(+0.50%)
Mar 14, 2024	16.06	16.11	15.76	15.87	145,635	-0.30(-1.86%)
Mar 13, 2024	16.04	16.25	15.96	16.17	270,108	+0.08(+0.50%)
Mar 12, 2024	16.37	16.46	16.05	16.09	289,564	-0.31(-1.89%)
Mar 11, 2024	16.40	16.73	16.31	16.40	172,536	+0.07(+0.43%)
Mar 08, 2024	16.46	16.69	16.30	16.33	148,910	-0.16(-0.97%)
Mar 07, 2024	16.63	16.71	16.41	16.49	213,205	-0.05(-0.30%)
Mar 06, 2024	16.06	16.60	16.04	16.54	273,949	+0.62(+3.89%)
Mar 05, 2024	16.51	16.62	15.87	15.92	364,349	-0.62(-3.75%)
Mar 04, 2024	16.47	16.62	16.25	16.54	238,062	+0.07(+0.43%)
Mar 01, 2024	16.54	16.85	16.27	16.47	593,423	-0.03(-0.18%)
Feb 29, 2024	16.93	17.00	16.47	16.50	409,056	-0.35(-2.08%)
Feb 28, 2024	16.86	17.11	16.72	16.85	484,013	-0.26(-1.52%)
Feb 27, 2024	16.86	17.35	16.61	17.11	456,155	+0.23(+1.36%)
Feb 26, 2024	17.60	17.60	16.49	16.88	592,286	-0.72(-4.09%)
Feb 23, 2024	17.28	17.70	17.05	17.60	682,493	+0.28(+1.62%)
Feb 22, 2024	17.11	17.59	16.67	17.32	1,577,589	+0.72(+4.34%)
Feb 21, 2024	15.94	16.63	15.20	16.60	1,472,177	+2.01(+13.78%)
Feb 20, 2024	14.21	14.85	14.19	14.59	837,819	+0.28(+1.96%)
Feb 16, 2024	14.16	14.45	14.05	14.31	344,379	+0.07(+0.49%)
Feb 15, 2024	14.38	14.53	14.13	14.24	346,219	-0.05(-0.35%)
Feb 14, 2024	14.04	14.39	14.03	14.29	547,712	+0.25(+1.78%)
Feb 13, 2024	14.37	14.39	13.80	14.04	374,573	-0.62(-4.23%)
Feb 12, 2024	13.97	14.66	13.97	14.66	467,457	+0.62(+4.42%)
Feb 09, 2024	13.91	14.11	13.66	14.04	367,134	+0.16(+1.15%)
Feb 08, 2024	13.85	13.96	13.64	13.88	284,416	-0.06(-0.43%)
Feb 07, 2024	14.32	14.32	13.88	13.94	433,694	-0.36(-2.52%)
Feb 06, 2024	13.70	14.30	13.70	14.30	708,494	+0.62(+4.53%)
Feb 05, 2024	13.98	14.04	13.62	13.68	236,945	-0.30(-2.15%)
Feb 02, 2024	13.96	14.11	13.79	13.98	307,768	-0.11(-0.78%)