(NY: BLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.77	18.03	17.43	17.86	336,921	+0.11(+0.62%)
May 30, 2023	17.94	18.05	17.69	17.75	345,089	-0.19(-1.06%)
May 26, 2023	18.38	18.50	17.83	17.94	282,760	-0.47(-2.55%)
May 25, 2023	18.50	18.54	18.19	18.41	494,608	-0.19(-1.02%)
May 24, 2023	18.95	19.01	18.41	18.60	687,206	-0.53(-2.77%)
May 23, 2023	19.35	19.66	18.89	19.13	731,815	-0.33(-1.70%)
May 22, 2023	19.49	19.84	19.38	19.46	675,169	+0.01(+0.05%)
May 19, 2023	19.68	19.73	19.05	19.45	257,609	+0.04(+0.21%)
May 18, 2023	19.65	19.78	19.16	19.41	1,042,663	-0.10(-0.51%)
May 17, 2023	18.95	19.96	18.55	19.51	2,066,785	+0.68(+3.61%)
May 16, 2023	18.59	18.93	18.36	18.83	437,506	+0.23(+1.24%)
May 15, 2023	18.70	19.05	18.50	18.60	395,668	+0.00(+0.00%)
May 12, 2023	18.60	18.75	18.23	18.60	827,735	+0.06(+0.32%)
May 11, 2023	18.25	18.60	18.20	18.54	195,675	+0.19(+1.04%)
May 10, 2023	18.57	18.66	18.31	18.35	217,790	-0.05(-0.27%)
May 09, 2023	18.19	18.54	18.10	18.40	325,022	+0.12(+0.66%)
May 08, 2023	17.33	18.42	17.33	18.28	410,529	+0.78(+4.46%)
May 05, 2023	17.58	17.71	17.41	17.50	592,367	+0.00(+0.00%)
May 04, 2023	17.62	17.73	17.16	17.50	779,525	-0.28(-1.57%)
May 03, 2023	17.21	18.21	16.84	17.78	887,001	+0.30(+1.72%)
May 02, 2023	17.43	17.55	17.19	17.48	477,487	-0.04(-0.23%)
May 01, 2023	17.50	17.73	17.26	17.52	324,679	+0.06(+0.34%)
Apr 28, 2023	17.03	17.58	17.03	17.46	151,675	+0.44(+2.59%)
Apr 27, 2023	17.03	17.10	16.80	17.02	111,695	+0.07(+0.41%)
Apr 26, 2023	16.50	16.99	16.39	16.95	596,716	+0.29(+1.74%)
Apr 25, 2023	16.85	16.85	16.43	16.66	207,356	-0.35(-2.06%)
Apr 24, 2023	17.17	17.25	16.88	17.01	166,432	-0.11(-0.64%)
Apr 21, 2023	17.23	17.54	17.07	17.12	185,952	+0.01(+0.06%)
Apr 20, 2023	16.68	17.28	16.68	17.11	582,013	+0.42(+2.52%)
Apr 19, 2023	16.28	16.70	16.21	16.69	150,162	+0.31(+1.89%)
Apr 18, 2023	16.29	16.51	16.28	16.38	89,487	+0.11(+0.68%)
Apr 17, 2023	15.98	16.35	15.84	16.27	207,521	+0.24(+1.50%)
Apr 14, 2023	16.44	16.47	15.90	16.03	211,616	-0.28(-1.72%)
Apr 13, 2023	16.26	16.65	16.26	16.31	155,854	+0.05(+0.31%)
Apr 12, 2023	16.74	16.86	16.22	16.26	370,153	-0.37(-2.22%)
Apr 11, 2023	16.76	16.82	16.38	16.63	150,865	-0.05(-0.30%)
Apr 10, 2023	17.08	17.11	16.61	16.68	411,865	-0.45(-2.63%)
Apr 06, 2023	17.21	17.30	17.07	17.13	93,827	-0.15(-0.87%)
Apr 05, 2023	17.23	17.48	17.03	17.28	158,573	+0.16(+0.93%)
Apr 04, 2023	16.89	17.17	16.72	17.12	383,862	+0.14(+0.82%)
Apr 03, 2023	17.42	17.42	16.70	16.98	586,842	-0.43(-2.47%)
Mar 31, 2023	17.11	17.50	17.10	17.41	297,549	+0.36(+2.11%)
Mar 30, 2023	16.96	17.14	16.68	17.05	127,416	+0.21(+1.25%)
Mar 29, 2023	16.95	17.07	16.77	16.84	124,769	+0.05(+0.30%)
Mar 28, 2023	16.38	16.85	16.30	16.79	215,137	+0.43(+2.63%)
Mar 27, 2023	16.06	16.62	16.02	16.36	879,230	+0.45(+2.83%)
Mar 24, 2023	15.74	15.94	15.71	15.91	251,025	+0.06(+0.38%)
Mar 23, 2023	16.10	16.27	15.79	15.85	279,928	-0.15(-0.94%)
Mar 22, 2023	16.53	16.54	16.00	16.00	356,859	-0.42(-2.56%)
Mar 21, 2023	16.07	16.52	15.99	16.42	218,042	+0.45(+2.82%)
Mar 20, 2023	15.93	16.02	15.83	15.97	166,316	+0.09(+0.57%)
Mar 17, 2023	16.08	16.33	15.78	15.88	186,037	-0.52(-3.17%)
Mar 16, 2023	15.92	16.59	15.83	16.40	312,792	+0.33(+2.05%)
Mar 15, 2023	15.57	16.13	15.21	16.07	622,407	+0.26(+1.64%)
Mar 14, 2023	15.83	16.01	15.71	15.81	307,556	+0.14(+0.89%)
Mar 13, 2023	15.75	16.03	15.60	15.67	496,647	-0.23(-1.45%)
Mar 10, 2023	16.17	16.23	15.77	15.90	408,511	-0.33(-2.03%)
Mar 09, 2023	16.60	16.80	16.13	16.23	224,717	-0.51(-3.05%)
Mar 08, 2023	17.07	17.18	16.71	16.74	430,134	-0.39(-2.28%)
Mar 07, 2023	17.26	17.40	17.03	17.13	134,754	-0.14(-0.81%)
Mar 06, 2023	17.70	17.75	17.14	17.27	293,820	-0.49(-2.76%)
Mar 03, 2023	17.79	17.89	17.63	17.76	112,829	+0.09(+0.51%)
Mar 02, 2023	17.79	17.86	17.32	17.67	292,354	-0.29(-1.61%)