Fidelity Merrimack Street Trust Fidelity Sustainable Low Duration Bond ETF (NY:FSLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	50.40	50.40	50.40	50.40	100	-0.07(-0.14%)
Sep 11, 2025	50.46	50.46	50.46	50.46	88	+0.08(+0.16%)
Sep 10, 2025	50.34	50.38	50.34	50.38	119	+0.04(+0.09%)
Sep 09, 2025	50.34	50.34	50.34	50.34	171	+0.00(+0.01%)
Sep 08, 2025	50.36	50.36	50.34	50.34	789	+0.01(+0.02%)
Sep 05, 2025	50.33	50.33	50.33	50.33	100	+0.07(+0.14%)
Sep 04, 2025	50.26	50.26	50.26	50.26	11	-0.03(-0.06%)
Sep 03, 2025	50.28	50.28	50.28	50.28	307	+0.00(+0.01%)
Sep 02, 2025	50.28	50.28	50.28	50.28	187	-0.00(-0.00%)
Aug 29, 2025	50.26	50.28	50.26	50.28	478	+0.06(+0.12%)
Aug 28, 2025	50.22	50.22	50.22	50.22	167	-0.08(-0.16%)
Aug 27, 2025	50.30	50.30	50.30	50.30	17	+0.07(+0.14%)
Aug 26, 2025	50.33	50.33	50.23	50.23	106	+0.07(+0.15%)
Aug 25, 2025	49.73	50.15	47.59	50.15	1,444	-0.10(-0.21%)
Aug 22, 2025	50.26	50.26	50.26	50.26	100	+0.04(+0.08%)
Aug 21, 2025	50.22	50.22	50.22	50.22	10	+0.04(+0.07%)
Aug 20, 2025	50.18	50.18	50.18	50.18	98	-0.04(-0.08%)
Aug 19, 2025	50.22	50.22	50.22	50.22	126	+0.06(+0.12%)
Aug 18, 2025	50.16	50.16	50.16	50.16	118	-0.00(-0.01%)
Aug 15, 2025	50.16	50.16	50.16	50.16	146	+0.01(+0.03%)
Aug 14, 2025	50.15	50.15	50.15	50.15	14	-0.01(-0.02%)
Aug 13, 2025	50.19	50.23	50.14	50.16	533	-0.10(-0.19%)
Aug 12, 2025	50.13	50.26	50.13	50.26	213	+0.11(+0.23%)
Aug 11, 2025	50.13	50.14	50.13	50.14	604	+0.01(+0.02%)
Aug 08, 2025	50.13	50.17	50.13	50.13	729	-0.04(-0.09%)
Aug 07, 2025	50.11	50.24	50.11	50.18	647	+0.08(+0.16%)
Aug 06, 2025	49.99	50.10	49.99	50.10	543	+0.03(+0.06%)
Aug 05, 2025	50.07	50.07	50.07	50.07	24	-0.03(-0.06%)
Aug 04, 2025	50.02	50.10	50.02	50.10	239	+0.10(+0.21%)
Aug 01, 2025	49.99	49.99	49.99	49.99	131	-0.01(-0.02%)
Jul 31, 2025	50.00	50.00	50.00	50.00	310	-0.02(-0.03%)
Jul 30, 2025	50.02	50.02	50.02	50.02	115	+0.04(+0.08%)
Jul 29, 2025	50.02	50.02	49.98	49.98	294	+0.00(+0.00%)
Jul 28, 2025	49.98	49.98	49.98	49.98	527	-0.03(-0.07%)
Jul 25, 2025	49.98	50.02	49.98	50.02	1,246	+0.04(+0.08%)
Jul 24, 2025	49.98	49.98	49.98	49.98	20	+0.02(+0.04%)
Jul 23, 2025	49.96	49.96	49.96	49.96	537	+0.00(+0.00%)
Jul 22, 2025	49.96	49.96	49.96	49.96	96	+0.04(+0.08%)
Jul 21, 2025	49.92	49.92	49.92	49.92	23	+0.01(+0.02%)
Jul 18, 2025	49.91	49.91	49.91	49.91	104	+0.00(+0.00%)
Jul 17, 2025	49.91	49.91	49.91	49.91	129	+0.00(+0.00%)
Jul 16, 2025	49.91	49.91	49.91	49.91	19	+0.01(+0.01%)
Jul 15, 2025	49.90	49.90	49.90	49.90	15	+0.00(+0.00%)
Jul 14, 2025	49.91	49.91	49.80	49.90	1,097	+0.04(+0.09%)
Jul 11, 2025	49.86	49.86	49.86	49.86	206	-0.03(-0.06%)
Jul 10, 2025	49.89	49.89	49.89	49.89	268	+0.01(+0.02%)
Jul 09, 2025	49.88	49.88	49.88	49.88	14	+0.01(+0.02%)
Jul 08, 2025	49.87	49.87	49.87	49.87	27	-0.02(-0.05%)
Jul 07, 2025	49.89	49.99	49.89	49.89	3,226	+0.02(+0.04%)
Jul 03, 2025	49.87	49.87	49.87	49.87	293	+0.01(+0.02%)
Jul 02, 2025	49.86	49.86	49.86	49.86	157	+0.01(+0.02%)