Fidelity Merrimack Street Trust Fidelity Sustainable Low Duration Bond ETF (NY:FSLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.29	50.29	50.12	50.22	842	+0.02(+0.03%)
Jun 27, 2025	50.20	50.20	50.20	50.20	100	+0.07(+0.14%)
Jun 26, 2025	50.13	50.13	50.13	50.13	117	-0.03(-0.07%)
Jun 25, 2025	50.17	50.17	50.17	50.17	44	+0.07(+0.14%)
Jun 24, 2025	50.05	50.10	50.05	50.10	433	-0.04(-0.08%)
Jun 23, 2025	50.14	50.14	50.14	50.14	31	+0.02(+0.03%)
Jun 20, 2025	50.12	50.12	50.12	50.12	100	+0.01(+0.03%)
Jun 18, 2025	50.19	50.19	50.11	50.11	111	+0.02(+0.04%)
Jun 17, 2025	50.09	50.09	50.09	50.09	5	+0.09(+0.19%)
Jun 16, 2025	50.00	50.00	49.99	49.99	224	-0.08(-0.16%)
Jun 13, 2025	50.07	50.07	50.07	50.07	240	+0.11(+0.23%)
Jun 12, 2025	49.96	49.96	49.96	49.96	120	-0.05(-0.09%)
Jun 11, 2025	50.00	50.00	50.00	50.00	152	-0.04(-0.07%)
Jun 10, 2025	49.96	50.12	49.96	50.04	893	+0.04(+0.09%)
Jun 09, 2025	49.74	50.00	49.74	50.00	232	-0.03(-0.06%)
Jun 06, 2025	50.03	50.03	50.03	50.03	161	+0.04(+0.09%)
Jun 05, 2025	50.11	50.11	49.98	49.98	1,401	-0.03(-0.06%)
Jun 04, 2025	50.01	50.01	50.01	50.01	214	+0.03(+0.07%)
Jun 03, 2025	49.98	49.98	49.81	49.98	530	+0.00(+0.00%)
Jun 02, 2025	49.98	49.98	49.98	49.98	503	-0.00(-0.01%)
May 30, 2025	49.98	49.98	49.98	49.98	139	+0.01(+0.01%)
May 29, 2025	49.98	49.98	49.98	49.98	9	+0.05(+0.10%)
May 28, 2025	49.87	49.92	49.87	49.92	344	-0.05(-0.10%)
May 27, 2025	49.97	49.97	49.97	49.97	54	+0.08(+0.16%)
May 23, 2025	49.89	49.89	49.89	49.89	100	-0.03(-0.07%)
May 22, 2025	49.93	49.93	49.93	49.93	105	+0.01(+0.02%)
May 21, 2025	49.91	49.91	49.91	49.91	1,071	+0.00(+0.00%)
May 20, 2025	49.91	49.91	49.91	49.91	102	+0.01(+0.02%)
May 19, 2025	49.91	49.91	49.91	49.91	86	-0.00(-0.01%)
May 16, 2025	49.91	49.91	49.91	49.91	173	+0.07(+0.13%)
May 15, 2025	49.84	49.84	49.84	49.84	201	-0.02(-0.04%)
May 14, 2025	49.94	49.94	49.86	49.86	425	+0.00(+0.00%)
May 13, 2025	49.86	49.86	49.86	49.86	80	+0.01(+0.02%)
May 12, 2025	49.85	49.85	49.85	49.85	128	-0.09(-0.18%)
May 09, 2025	49.95	49.95	49.94	49.94	655	+0.09(+0.19%)
May 08, 2025	49.85	49.85	49.85	49.85	63	-0.01(-0.01%)
May 07, 2025	49.85	49.85	49.85	49.85	78	+0.01(+0.02%)
May 06, 2025	49.84	49.84	49.84	49.84	176	+0.01(+0.03%)
May 05, 2025	49.83	49.83	49.83	49.83	100	+0.01(+0.01%)
May 02, 2025	49.82	49.82	49.82	49.82	100	-0.00(-0.01%)