Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF (NY:FSBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	46.55	46.62	46.52	46.52	1,322	-0.20(-0.43%)
May 29, 2025	46.52	46.94	46.51	46.72	6,800	+0.49(+1.06%)
May 28, 2025	46.23	46.23	46.23	46.23	9	-0.05(-0.11%)
May 27, 2025	46.28	46.28	46.28	46.28	249	+0.10(+0.23%)
May 23, 2025	46.17	46.17	46.17	46.17	100	+0.09(+0.20%)
May 22, 2025	45.86	46.08	45.86	46.08	771	+0.01(+0.01%)
May 21, 2025	46.17	46.17	46.07	46.07	1,285	-0.20(-0.43%)
May 20, 2025	46.27	46.27	46.27	46.27	107	-0.10(-0.21%)
May 19, 2025	46.37	46.37	46.37	46.37	404	-0.04(-0.09%)
May 16, 2025	46.39	46.47	46.31	46.41	1,076	+0.05(+0.10%)
May 15, 2025	46.17	46.36	46.17	46.36	511	+0.24(+0.51%)
May 14, 2025	46.19	46.40	46.12	46.12	400	-0.05(-0.10%)
May 13, 2025	46.21	46.39	46.08	46.17	6,401	-0.10(-0.22%)
May 12, 2025	46.21	46.28	46.21	46.27	791	-0.08(-0.17%)
May 09, 2025	46.37	46.61	46.35	46.35	699	-0.10(-0.21%)
May 08, 2025	46.43	46.45	46.43	46.45	145	-0.14(-0.29%)
May 07, 2025	46.74	46.74	46.55	46.58	1,382	+0.19(+0.40%)
May 06, 2025	46.40	46.69	46.40	46.40	764	+0.00(+0.01%)
May 05, 2025	46.39	46.39	46.39	46.39	89	-0.07(-0.16%)
May 02, 2025	46.47	46.47	46.47	46.47	100	-0.08(-0.18%)
May 01, 2025	46.71	46.71	46.55	46.55	375	-0.27(-0.58%)
Apr 30, 2025	46.73	46.82	46.70	46.82	415	-0.10(-0.20%)
Apr 29, 2025	46.54	46.98	46.54	46.92	362	+0.42(+0.90%)
Apr 28, 2025	46.53	46.54	46.50	46.50	489	-0.07(-0.15%)
Apr 25, 2025	46.38	46.57	46.38	46.57	736	-0.10(-0.21%)
Apr 24, 2025	46.96	46.96	46.48	46.67	4,342	+0.36(+0.77%)
Apr 23, 2025	46.34	46.40	46.31	46.31	255	+0.05(+0.10%)
Apr 22, 2025	46.30	46.41	46.12	46.27	1,827	+0.15(+0.33%)
Apr 21, 2025	46.31	46.31	46.12	46.12	1,339	-0.20(-0.43%)
Apr 17, 2025	47.63	47.63	46.17	46.32	2,148	-0.17(-0.36%)
Apr 16, 2025	46.12	46.54	46.12	46.48	2,885	+0.37(+0.81%)
Apr 15, 2025	45.96	46.28	45.96	46.11	280	-0.20(-0.43%)
Apr 14, 2025	46.06	46.61	45.94	46.31	16,336	+0.39(+0.85%)
Apr 11, 2025	45.75	45.92	45.75	45.92	397	-0.10(-0.22%)
Apr 10, 2025	46.20	46.20	46.02	46.02	183	-0.53(-1.13%)
Apr 09, 2025	45.79	46.54	45.79	46.54	11,444	+0.48(+1.03%)
Apr 08, 2025	46.21	46.74	46.07	46.07	6,954	-0.30(-0.65%)
Apr 07, 2025	46.63	46.77	46.33	46.37	2,440	-0.79(-1.68%)
Apr 04, 2025	47.05	47.27	47.02	47.16	6,012	+0.21(+0.45%)
Apr 03, 2025	46.97	46.97	46.95	46.95	522	+0.17(+0.36%)
Apr 02, 2025	46.78	46.78	46.78	46.78	6	+0.03(+0.06%)