Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF (NY:FSBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	47.13	47.13	47.13	47.13	225	-0.04(-0.09%)
Jul 01, 2025	47.17	47.17	47.17	47.17	186	-0.06(-0.13%)
Jun 30, 2025	47.23	47.23	47.23	47.23	97	+0.25(+0.53%)
Jun 27, 2025	46.99	46.99	46.99	46.99	100	-0.06(-0.13%)
Jun 26, 2025	47.05	47.05	47.05	47.05	122	+0.14(+0.30%)
Jun 25, 2025	46.91	46.91	46.91	46.91	8	+0.03(+0.05%)
Jun 24, 2025	46.39	47.00	46.39	46.88	439	+0.06(+0.13%)
Jun 23, 2025	46.82	46.82	46.82	46.82	17	+0.10(+0.22%)
Jun 20, 2025	46.72	46.72	46.72	46.72	100	+0.09(+0.20%)
Jun 18, 2025	46.62	46.62	46.62	46.62	100	-0.02(-0.04%)
Jun 17, 2025	46.43	47.00	46.43	46.64	2,549	+0.17(+0.36%)
Jun 16, 2025	46.47	46.47	46.47	46.47	16	-0.01(-0.03%)
Jun 13, 2025	46.51	46.51	46.49	46.49	489	-0.29(-0.62%)
Jun 12, 2025	46.67	46.78	46.67	46.78	147	+0.22(+0.47%)
Jun 11, 2025	46.57	46.57	46.41	46.56	713	+0.13(+0.29%)
Jun 10, 2025	46.44	46.59	46.42	46.42	909	+0.13(+0.28%)
Jun 09, 2025	46.17	46.34	46.17	46.29	391	-0.07(-0.15%)
Jun 06, 2025	46.23	46.36	46.23	46.36	733	-0.13(-0.27%)
Jun 05, 2025	47.76	47.76	46.49	46.49	1,061	-0.06(-0.13%)
Jun 04, 2025	46.55	46.55	46.55	46.55	26	+0.19(+0.40%)
Jun 03, 2025	46.37	46.37	46.37	46.37	47	+0.09(+0.20%)
Jun 02, 2025	46.28	46.28	46.28	46.28	76	-0.08(-0.17%)
May 30, 2025	46.39	46.46	46.35	46.35	1,326	-0.20(-0.43%)
May 29, 2025	46.36	46.78	46.35	46.56	6,823	+0.49(+1.06%)
May 28, 2025	46.07	46.07	46.07	46.07	9	-0.05(-0.11%)
May 27, 2025	46.12	46.12	46.12	46.12	250	+0.10(+0.23%)
May 23, 2025	46.01	46.01	46.01	46.01	100	+0.09(+0.20%)
May 22, 2025	45.70	45.92	45.70	45.92	774	+0.01(+0.01%)
May 21, 2025	46.01	46.01	45.91	45.91	1,290	-0.20(-0.43%)
May 20, 2025	46.11	46.11	46.11	46.11	107	-0.10(-0.21%)
May 19, 2025	46.21	46.21	46.21	46.21	405	-0.04(-0.09%)
May 16, 2025	46.23	46.31	46.15	46.25	1,080	+0.05(+0.10%)
May 15, 2025	46.01	46.20	46.01	46.20	513	+0.24(+0.51%)
May 14, 2025	46.03	46.24	45.96	45.96	401	-0.05(-0.10%)
May 13, 2025	46.05	46.23	45.92	46.01	6,424	-0.10(-0.22%)
May 12, 2025	46.05	46.12	46.05	46.11	794	-0.08(-0.17%)
May 09, 2025	46.21	46.44	46.19	46.19	702	-0.10(-0.21%)
May 08, 2025	46.27	46.29	46.27	46.29	146	-0.13(-0.29%)
May 07, 2025	46.57	46.57	46.39	46.42	1,386	+0.19(+0.40%)
May 06, 2025	46.24	46.52	46.24	46.24	767	+0.00(+0.01%)
May 05, 2025	46.23	46.23	46.23	46.23	89	-0.07(-0.16%)
May 02, 2025	46.31	46.31	46.31	46.31	100	-0.08(-0.18%)