Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF (NY:FSBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	48.10	48.11	48.05	48.08	3,736	+0.02(+0.04%)
Sep 12, 2025	48.06	48.06	48.06	48.06	100	-0.03(-0.07%)
Sep 11, 2025	48.10	48.10	48.10	48.10	36	+0.10(+0.21%)
Sep 10, 2025	48.01	48.08	47.95	48.00	921	+0.04(+0.08%)
Sep 09, 2025	47.87	47.99	47.87	47.96	2,658	-0.09(-0.18%)
Sep 08, 2025	48.84	48.84	48.05	48.05	2,540	+0.14(+0.29%)
Sep 05, 2025	47.87	47.91	47.87	47.91	1,235	+0.37(+0.79%)
Sep 04, 2025	47.58	47.58	47.53	47.53	967	+0.13(+0.28%)
Sep 03, 2025	47.48	47.48	47.40	47.40	548	+0.21(+0.44%)
Sep 02, 2025	47.22	47.22	47.19	47.19	363	-0.18(-0.39%)
Aug 29, 2025	47.38	47.38	47.38	47.38	175	+0.07(+0.15%)
Aug 28, 2025	47.31	47.31	47.31	47.31	201	-0.01(-0.02%)
Aug 27, 2025	47.31	47.31	47.31	47.31	38	+0.07(+0.14%)
Aug 26, 2025	47.25	47.25	47.25	47.25	80	+0.19(+0.40%)
Aug 25, 2025	47.11	47.11	47.06	47.06	269	-0.18(-0.38%)
Aug 22, 2025	46.98	47.24	46.98	47.24	353	+0.27(+0.58%)
Aug 21, 2025	47.02	47.68	46.96	46.96	3,318	-0.18(-0.38%)
Aug 20, 2025	47.42	47.42	47.10	47.14	3,633	+0.09(+0.20%)
Aug 19, 2025	47.05	47.05	47.05	47.05	7	+0.10(+0.21%)
Aug 18, 2025	47.05	47.05	46.93	46.95	503	-0.23(-0.50%)
Aug 15, 2025	47.16	47.18	47.04	47.18	3,930	+0.10(+0.22%)
Aug 14, 2025	47.06	47.14	47.06	47.08	367	-0.12(-0.26%)
Aug 13, 2025	47.20	47.20	47.20	47.20	107	+0.15(+0.33%)
Aug 12, 2025	47.04	47.05	47.04	47.05	206	+0.00(+0.00%)
Aug 11, 2025	47.05	47.05	47.05	47.05	117	+0.02(+0.04%)
Aug 08, 2025	46.95	47.03	46.95	47.03	397	-0.13(-0.29%)
Aug 07, 2025	47.16	47.16	47.16	47.16	150	-0.01(-0.01%)
Aug 06, 2025	47.17	47.17	47.17	47.17	33	+0.16(+0.35%)
Aug 05, 2025	47.00	47.00	47.00	47.00	268	-0.05(-0.12%)
Aug 04, 2025	47.06	47.06	47.06	47.06	86	-0.03(-0.07%)
Aug 01, 2025	47.09	47.09	47.09	47.09	270	+0.39(+0.84%)
Jul 31, 2025	46.75	46.75	46.70	46.70	309	-0.03(-0.07%)
Jul 30, 2025	46.72	46.73	46.60	46.73	546	-0.06(-0.12%)
Jul 29, 2025	46.74	46.79	46.74	46.79	685	+0.19(+0.42%)
Jul 28, 2025	46.60	46.60	46.60	46.60	98	-0.11(-0.23%)
Jul 25, 2025	46.71	46.71	46.71	46.71	100	+0.10(+0.20%)
Jul 24, 2025	46.47	46.70	46.47	46.61	418	-0.03(-0.07%)
Jul 23, 2025	46.72	46.73	46.64	46.64	3,588	-0.13(-0.27%)
Jul 22, 2025	46.81	46.84	46.77	46.77	4,333	+0.08(+0.16%)
Jul 21, 2025	46.59	46.69	46.59	46.69	444	+0.16(+0.35%)
Jul 18, 2025	47.65	47.65	46.53	46.53	3,070	+0.15(+0.32%)
Jul 17, 2025	46.47	46.47	46.35	46.38	520	+0.03(+0.06%)
Jul 16, 2025	46.30	46.45	46.30	46.36	327	-0.02(-0.04%)
Jul 15, 2025	46.57	46.59	46.38	46.38	926	-0.20(-0.42%)
Jul 14, 2025	46.50	46.59	46.50	46.57	357	+0.03(+0.06%)
Jul 11, 2025	46.54	46.54	46.54	46.54	100	-0.11(-0.23%)
Jul 10, 2025	46.60	46.65	46.60	46.65	235	-0.02(-0.05%)
Jul 09, 2025	46.67	46.67	46.67	46.67	8	+0.07(+0.15%)
Jul 08, 2025	46.54	46.60	46.54	46.60	1,918	+0.02(+0.05%)
Jul 07, 2025	46.72	46.72	46.58	46.58	11,706	-0.16(-0.35%)
Jul 03, 2025	46.72	46.78	46.72	46.74	320	-0.05(-0.10%)
Jul 02, 2025	46.79	46.79	46.79	46.79	226	-0.04(-0.09%)