(NY: JCPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	46.42	46.42	46.24	46.24	6,254	-0.02(-0.05%)
May 06, 2024	46.22	46.27	46.22	46.26	3,720	+0.02(+0.05%)
May 03, 2024	46.25	46.28	46.23	46.24	2,580	+0.21(+0.45%)
May 02, 2024	45.95	46.04	45.92	46.03	19,278	+0.14(+0.31%)
May 01, 2024	45.87	45.90	45.81	45.89	42,052	-0.18(-0.40%)
Apr 30, 2024	46.10	46.17	46.07	46.07	28,545	-0.14(-0.30%)
Apr 29, 2024	46.32	46.32	46.14	46.21	18,486	+0.13(+0.28%)
Apr 26, 2024	46.03	46.11	46.03	46.08	13,879	+0.04(+0.09%)
Apr 25, 2024	46.00	46.05	46.00	46.04	2,794	-0.10(-0.22%)
Apr 24, 2024	46.05	46.16	46.05	46.14	3,959	-0.00(-0.00%)
Apr 23, 2024	45.99	46.18	45.99	46.14	30,768	+0.05(+0.11%)
Apr 22, 2024	45.98	46.11	45.98	46.09	16,942	-0.01(-0.02%)
Apr 19, 2024	46.02	46.12	46.02	46.10	151,123	-0.05(-0.11%)
Apr 18, 2024	46.02	46.15	46.01	46.15	2,818	+0.05(+0.11%)
Apr 17, 2024	46.02	46.19	46.02	46.10	12,984	+0.03(+0.07%)
Apr 16, 2024	46.00	46.21	46.00	46.07	21,246	-0.13(-0.29%)
Apr 15, 2024	46.11	46.24	46.11	46.20	8,419	-0.06(-0.13%)
Apr 12, 2024	46.28	46.28	46.23	46.27	2,371	+0.16(+0.36%)
Apr 11, 2024	46.15	46.16	46.06	46.10	8,645	-0.15(-0.32%)
Apr 10, 2024	46.34	46.40	46.21	46.25	58,239	-0.20(-0.43%)
Apr 09, 2024	46.46	46.55	46.45	46.45	4,251	+0.04(+0.09%)
Apr 08, 2024	46.33	46.47	46.24	46.41	20,260	-0.10(-0.21%)
Apr 05, 2024	46.53	46.59	46.49	46.50	8,763	-0.03(-0.06%)
Apr 04, 2024	46.63	46.63	46.10	46.53	109,707	+0.04(+0.09%)
Apr 03, 2024	46.28	46.56	46.28	46.49	6,076	+0.03(+0.06%)
Apr 02, 2024	46.42	46.51	46.40	46.46	30,206	-0.06(-0.13%)
Apr 01, 2024	46.65	46.65	46.48	46.52	8,681	-0.34(-0.72%)
Mar 28, 2024	46.83	46.87	46.79	46.86	52,227	+0.05(+0.10%)
Mar 27, 2024	46.88	46.88	46.74	46.81	3,646	+0.04(+0.09%)
Mar 26, 2024	46.77	46.82	46.69	46.77	8,126	+0.02(+0.04%)
Mar 25, 2024	46.89	46.89	46.64	46.75	5,321	-0.01(-0.01%)
Mar 22, 2024	46.75	47.00	46.75	46.76	5,558	+0.14(+0.30%)
Mar 21, 2024	46.69	46.73	46.62	46.62	12,358	+0.04(+0.09%)
Mar 20, 2024	46.40	46.64	46.40	46.58	8,923	+0.15(+0.32%)
Mar 19, 2024	46.53	46.54	46.43	46.43	4,613	+0.07(+0.15%)
Mar 18, 2024	46.44	46.44	46.36	46.36	67,835	-0.01(-0.02%)
Mar 15, 2024	46.44	46.48	46.37	46.37	6,847	-0.11(-0.24%)
Mar 14, 2024	46.50	46.54	46.43	46.48	8,405	-0.16(-0.33%)
Mar 13, 2024	46.56	46.70	46.56	46.64	2,380	-0.06(-0.12%)
Mar 12, 2024	46.63	46.72	46.63	46.69	12,376	-0.06(-0.12%)
Mar 11, 2024	46.72	46.83	46.52	46.75	13,029	-0.05(-0.12%)
Mar 08, 2024	46.78	46.85	46.76	46.80	2,469	+0.08(+0.18%)
Mar 07, 2024	46.76	46.76	46.69	46.72	2,299	+0.07(+0.16%)
Mar 06, 2024	46.72	46.78	46.65	46.65	12,433	-0.05(-0.11%)
Mar 05, 2024	46.58	46.70	46.58	46.70	12,525	+0.17(+0.37%)
Mar 04, 2024	46.58	46.58	46.45	46.53	9,751	-0.02(-0.04%)