INQQ The India Internet ETF (NY:INQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	12.12	12.18	12.02	12.02	54,241	-0.02(-0.14%)
Mar 17, 2026	12.04	12.14	12.03	12.04	26,960	-0.03(-0.27%)
Mar 16, 2026	12.01	12.09	12.00	12.07	11,433	+0.21(+1.77%)
Mar 13, 2026	11.94	11.94	11.86	11.86	13,344	-0.10(-0.85%)
Mar 12, 2026	12.06	12.08	11.95	11.96	20,938	-0.22(-1.79%)
Mar 11, 2026	12.18	12.23	12.18	12.18	5,562	-0.18(-1.49%)
Mar 10, 2026	12.33	12.51	12.24	12.36	30,762	+0.03(+0.28%)
Mar 09, 2026	12.24	12.41	12.15	12.33	14,870	-0.07(-0.56%)
Mar 06, 2026	12.35	12.43	12.25	12.40	14,412	-0.04(-0.36%)
Mar 05, 2026	12.41	12.48	12.35	12.45	20,904	-0.03(-0.23%)
Mar 04, 2026	12.47	12.60	12.39	12.47	14,422	+0.02(+0.12%)
Mar 03, 2026	12.30	12.49	12.15	12.46	41,035	-0.19(-1.51%)
Mar 02, 2026	12.64	12.78	12.64	12.65	41,027	-0.41(-3.14%)
Feb 27, 2026	13.07	13.10	13.01	13.06	30,579	-0.02(-0.15%)
Feb 26, 2026	13.26	13.26	13.08	13.08	8,200	-0.07(-0.53%)
Feb 25, 2026	13.26	13.30	13.15	13.15	20,481	-0.11(-0.83%)
Feb 24, 2026	13.30	13.30	13.25	13.26	34,725	-0.09(-0.67%)
Feb 23, 2026	13.45	13.51	13.35	13.35	23,793	-0.30(-2.23%)
Feb 20, 2026	13.43	13.66	13.43	13.65	13,895	+0.31(+2.29%)
Feb 19, 2026	13.42	13.48	13.30	13.35	33,558	-0.24(-1.77%)
Feb 18, 2026	13.62	13.74	13.58	13.59	54,121	-0.02(-0.11%)
Feb 17, 2026	13.54	13.69	13.54	13.61	23,537	-0.22(-1.61%)
Feb 13, 2026	13.75	13.85	13.71	13.83	23,154	-0.11(-0.81%)
Feb 12, 2026	13.98	14.05	13.90	13.94	19,008	-0.00(-0.00%)
Feb 11, 2026	14.00	14.00	13.85	13.94	23,740	-0.15(-1.03%)
Feb 10, 2026	14.01	14.09	14.00	14.09	28,642	+0.15(+1.04%)
Feb 09, 2026	13.83	13.95	13.83	13.94	17,521	+0.10(+0.72%)
Feb 06, 2026	13.73	13.85	13.71	13.84	39,121	+0.08(+0.58%)
Feb 05, 2026	13.70	13.87	13.70	13.76	28,854	+0.02(+0.15%)
Feb 04, 2026	13.79	13.79	13.71	13.74	15,993	+0.00(+0.03%)
Feb 03, 2026	13.93	13.96	13.72	13.74	78,795	-0.01(-0.10%)
Feb 02, 2026	13.30	13.85	13.26	13.75	56,751	+0.22(+1.60%)
Jan 30, 2026	13.57	13.67	13.50	13.53	22,072	+0.01(+0.10%)
Jan 29, 2026	13.51	13.53	13.39	13.52	22,072	+0.05(+0.37%)
Jan 28, 2026	13.46	13.49	13.37	13.47	29,088	-0.06(-0.44%)
Jan 27, 2026	13.47	13.56	13.47	13.53	34,683	-0.07(-0.52%)
Jan 26, 2026	13.43	13.63	13.43	13.60	31,549	+0.12(+0.89%)
Jan 23, 2026	13.48	13.55	13.41	13.48	83,368	-0.31(-2.25%)
Jan 22, 2026	13.75	13.85	13.75	13.79	59,014	-0.05(-0.36%)
Jan 21, 2026	13.78	13.90	13.72	13.84	50,235	+0.00(+0.00%)
Jan 20, 2026	13.79	13.88	13.76	13.84	124,396	-0.43(-3.01%)
Jan 16, 2026	14.36	14.36	14.20	14.27	94,001	-0.08(-0.56%)
Jan 15, 2026	14.35	14.43	14.30	14.35	9,084	-0.02(-0.14%)
Jan 14, 2026	14.25	14.37	14.25	14.37	21,479	+0.10(+0.71%)
Jan 13, 2026	14.32	14.33	14.25	14.27	19,126	-0.08(-0.53%)
Jan 12, 2026	14.30	14.37	14.30	14.35	15,614	-0.02(-0.17%)
Jan 09, 2026	14.41	14.47	14.33	14.37	39,149	-0.13(-0.90%)
Jan 08, 2026	14.52	14.60	14.50	14.50	36,097	-0.22(-1.49%)
Jan 07, 2026	14.70	14.83	14.67	14.72	36,174	+0.03(+0.20%)
Jan 06, 2026	14.72	14.80	14.64	14.69	79,571	-0.14(-0.94%)
Jan 05, 2026	14.74	14.87	14.72	14.83	38,689	+0.00(+0.00%)