Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 29.70 29.70 29.61 29.66 9,186 +0.04(+0.15%)
Nov 04, 2024 29.61 29.61 29.61 29.61 36 +0.05(+0.17%)
Nov 01, 2024 29.59 29.59 29.52 29.57 5,589 -0.08(-0.26%)
Oct 31, 2024 29.66 29.66 29.64 29.64 745 +0.03(+0.09%)
Oct 30, 2024 29.61 29.61 29.61 29.61 159 -0.06(-0.19%)
Oct 29, 2024 29.67 29.67 29.67 29.67 0 -0.02(-0.07%)
Oct 28, 2024 29.69 29.69 29.69 29.69 1,078 -0.01(-0.04%)
Oct 25, 2024 29.71 29.71 29.71 29.71 100 +0.09(+0.30%)
Oct 24, 2024 29.58 29.62 29.58 29.62 327 -0.08(-0.27%)
Oct 23, 2024 29.71 29.71 29.66 29.70 3,791 -0.16(-0.55%)
Oct 22, 2024 29.83 29.86 29.82 29.86 1,157 -0.07(-0.22%)
Oct 21, 2024 29.95 29.95 29.93 29.93 1,006 -0.05(-0.18%)
Oct 18, 2024 29.98 29.98 29.98 29.98 100 +0.02(+0.05%)
Oct 17, 2024 29.99 29.99 29.96 29.96 228 -0.01(-0.04%)
Oct 16, 2024 29.98 29.98 29.98 29.98 0 +0.05(+0.16%)
Oct 15, 2024 29.93 29.93 29.93 29.93 200 +0.02(+0.07%)
Oct 14, 2024 29.91 29.91 29.91 29.91 2 -0.05(-0.18%)
Oct 11, 2024 29.96 29.96 29.96 29.96 100 -0.01(-0.03%)
Oct 10, 2024 29.97 29.97 29.97 29.97 54 +0.00(+0.00%)
Oct 09, 2024 29.97 29.97 29.97 29.97 22 -0.05(-0.18%)
Oct 08, 2024 30.06 30.06 30.02 30.02 266 -0.03(-0.10%)
Oct 07, 2024 30.06 30.06 30.06 30.06 128 -0.04(-0.15%)
Oct 04, 2024 30.10 30.10 30.10 30.10 143 -0.06(-0.22%)
Oct 03, 2024 30.21 30.21 30.16 30.16 229 +0.00(+0.02%)
Oct 02, 2024 30.16 30.18 30.15 30.16 65,841 -0.01(-0.02%)
Oct 01, 2024 30.17 30.17 30.17 30.17 142 +0.06(+0.21%)
Sep 30, 2024 30.10 30.10 30.10 30.10 147 +0.00(+0.02%)
Sep 27, 2024 30.09 30.10 30.09 30.10 225 +0.04(+0.13%)
Sep 26, 2024 30.07 30.07 30.05 30.06 10,938 -0.04(-0.15%)
Sep 25, 2024 30.08 30.10 30.08 30.10 557 -0.03(-0.12%)
Sep 24, 2024 30.12 30.14 30.12 30.14 927 +0.02(+0.08%)
Sep 23, 2024 30.11 30.11 30.11 30.11 98 +0.01(+0.03%)
Sep 20, 2024 30.12 30.12 30.10 30.10 1,256 -0.02(-0.07%)
Sep 19, 2024 30.11 30.12 30.11 30.12 1,161 +0.00(+0.02%)
Sep 18, 2024 30.12 30.12 30.12 30.12 192 +0.01(+0.03%)
Sep 17, 2024 30.11 30.11 30.11 30.11 96 -0.01(-0.03%)
Sep 16, 2024 30.12 30.12 30.12 30.12 568 +0.02(+0.07%)
Sep 13, 2024 30.10 30.10 30.10 30.10 100 +0.03(+0.09%)
Sep 12, 2024 30.26 30.26 30.07 30.07 267 +0.01(+0.05%)
Sep 11, 2024 30.06 30.06 30.06 30.06 64 +0.00(+0.00%)
Sep 10, 2024 30.06 30.06 30.06 30.06 47 +0.05(+0.17%)
Sep 09, 2024 30.01 30.01 30.01 30.01 102 -0.01(-0.03%)
Sep 06, 2024 30.01 30.02 30.01 30.02 1,035 +0.10(+0.33%)
Sep 05, 2024 29.96 29.96 29.92 29.92 320 -0.01(-0.03%)
Sep 04, 2024 29.90 29.93 29.90 29.93 623 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.