Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 61.34 62.09 60.57 61.96 421,744 +0.85(+1.39%)
Dec 04, 2024 61.22 61.96 60.10 61.11 486,224 -0.04(-0.07%)
Dec 03, 2024 60.79 62.05 60.03 61.15 718,677 +0.73(+1.21%)
Dec 02, 2024 60.49 60.97 58.80 60.42 590,983 +1.59(+2.70%)
Nov 29, 2024 59.27 59.80 58.06 58.83 252,374 +0.88(+1.52%)
Nov 27, 2024 58.95 59.46 57.66 57.95 412,551 -0.62(-1.06%)
Nov 26, 2024 58.77 59.16 58.15 58.57 634,655 -0.33(-0.56%)
Nov 25, 2024 58.99 60.26 58.64 58.90 912,548 +0.83(+1.43%)
Nov 22, 2024 57.47 58.73 57.47 58.07 542,993 +1.27(+2.24%)
Nov 21, 2024 57.66 58.19 56.01 56.80 906,247 -0.38(-0.66%)
Nov 20, 2024 57.82 58.40 56.82 57.18 491,328 -0.41(-0.71%)
Nov 19, 2024 56.73 58.13 56.42 57.59 554,218 -0.08(-0.14%)
Nov 18, 2024 58.51 59.34 57.41 57.67 542,265 -0.83(-1.42%)
Nov 15, 2024 57.09 58.51 56.95 58.50 666,631 +1.80(+3.17%)
Nov 14, 2024 56.88 57.54 56.32 56.70 664,226 +0.41(+0.73%)
Nov 13, 2024 58.72 59.84 56.28 56.29 785,200 -2.35(-4.01%)
Nov 12, 2024 59.10 60.05 58.33 58.64 569,658 -0.93(-1.56%)
Nov 11, 2024 60.41 61.67 59.34 59.57 954,647 +0.50(+0.85%)
Nov 08, 2024 60.32 61.03 58.95 59.07 679,196 -0.97(-1.62%)
Nov 07, 2024 61.50 62.65 59.68 60.04 1,337,884 -2.51(-4.01%)
Nov 06, 2024 58.96 62.79 58.79 62.55 2,735,297 +9.98(+18.97%)
Nov 05, 2024 50.71 53.05 50.60 52.58 751,764 +2.12(+4.21%)
Nov 04, 2024 50.46 51.47 50.18 50.45 430,750 -0.12(-0.24%)
Nov 01, 2024 49.60 51.02 49.38 50.57 556,967 +0.90(+1.81%)
Oct 31, 2024 51.34 51.70 49.56 49.68 525,917 -1.12(-2.20%)
Oct 30, 2024 49.83 52.09 49.83 50.79 426,649 +0.87(+1.74%)
Oct 29, 2024 50.19 50.80 49.72 49.93 429,176 -1.15(-2.24%)
Oct 28, 2024 49.06 51.24 49.04 51.07 649,996 +1.86(+3.79%)
Oct 25, 2024 49.91 51.46 48.81 49.21 744,523 -0.68(-1.36%)
Oct 24, 2024 50.45 51.34 48.79 49.89 1,048,161 -0.95(-1.86%)
Oct 23, 2024 50.39 50.95 49.92 50.83 1,020,329 +0.31(+0.61%)
Oct 22, 2024 49.71 50.77 49.45 50.52 504,062 +0.66(+1.32%)
Oct 21, 2024 50.97 51.11 49.49 49.87 566,910 -1.11(-2.17%)
Oct 18, 2024 52.21 52.21 50.69 50.97 714,374 -1.65(-3.14%)
Oct 17, 2024 52.95 53.03 52.14 52.63 592,913 -0.32(-0.60%)
Oct 16, 2024 52.76 53.09 51.67 52.94 1,307,868 +1.75(+3.43%)
Oct 15, 2024 51.05 52.47 50.33 51.19 739,739 +0.61(+1.20%)
Oct 14, 2024 50.51 51.01 49.88 50.58 436,470 -0.05(-0.10%)
Oct 11, 2024 49.18 50.78 49.18 50.63 712,304 +1.64(+3.36%)
Oct 10, 2024 49.48 49.73 48.45 48.99 419,871 -0.70(-1.40%)
Oct 09, 2024 48.21 49.93 48.06 49.69 594,490 +1.39(+2.87%)
Oct 08, 2024 47.80 48.78 46.89 48.30 447,978 +0.17(+0.35%)
Oct 07, 2024 47.47 48.13 47.27 48.13 627,218 -0.04(-0.08%)
Oct 04, 2024 48.58 49.05 47.53 48.17 663,875 +1.16(+2.46%)
Oct 03, 2024 45.92 47.15 45.59 47.02 494,685 +0.68(+1.46%)
Oct 02, 2024 45.94 46.74 45.30 46.34 581,971 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.