(NY: STEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	16.05	16.07	15.99	16.05	26,919	+0.01(+0.06%)
Oct 17, 2024	15.99	16.06	15.98	16.04	46,858	+0.10(+0.63%)
Oct 16, 2024	15.84	15.97	15.84	15.94	112,448	+0.08(+0.50%)
Oct 15, 2024	15.87	15.93	15.85	15.86	119,874	+0.03(+0.19%)
Oct 14, 2024	15.90	15.90	15.80	15.83	145,360	-0.03(-0.19%)
Oct 11, 2024	15.68	15.88	15.68	15.86	57,065	+0.25(+1.60%)
Oct 10, 2024	15.65	15.67	15.59	15.61	55,226	-0.02(-0.13%)
Oct 09, 2024	15.55	15.73	15.55	15.63	139,312	+0.05(+0.32%)
Oct 08, 2024	15.66	15.68	15.58	15.58	114,107	-0.02(-0.13%)
Oct 07, 2024	15.75	15.78	15.58	15.60	58,791	-0.11(-0.70%)
Oct 04, 2024	15.64	15.72	15.64	15.71	70,426	+0.14(+0.90%)
Oct 03, 2024	15.65	15.67	15.54	15.57	84,582	-0.13(-0.83%)
Oct 02, 2024	15.72	15.76	15.68	15.70	65,532	-0.01(-0.06%)
Oct 01, 2024	15.75	15.82	15.70	15.71	114,581	-0.09(-0.57%)
Sep 30, 2024	15.78	15.81	15.73	15.80	70,006	+0.02(+0.13%)
Sep 27, 2024	15.76	15.87	15.74	15.78	62,301	+0.06(+0.38%)
Sep 26, 2024	15.73	15.73	15.66	15.72	52,445	+0.06(+0.38%)
Sep 25, 2024	15.68	15.76	15.66	15.66	41,699	-0.05(-0.32%)
Sep 24, 2024	15.77	15.77	15.69	15.71	84,519	+0.02(+0.13%)
Sep 23, 2024	15.74	15.82	15.68	15.69	48,031	-0.04(-0.25%)
Sep 20, 2024	15.80	15.82	15.68	15.73	21,118	-0.10(-0.63%)
Sep 19, 2024	15.85	15.88	15.75	15.83	42,156	+0.17(+1.09%)
Sep 18, 2024	15.68	15.75	15.53	15.66	68,142	+0.04(+0.26%)
Sep 17, 2024	15.53	15.74	15.53	15.62	102,891	+0.11(+0.71%)
Sep 16, 2024	15.36	15.53	15.36	15.51	72,566	+0.12(+0.78%)
Sep 13, 2024	15.36	15.46	15.35	15.39	109,040	+0.03(+0.20%)
Sep 12, 2024	15.46	15.46	15.31	15.36	100,336	-0.02(-0.13%)
Sep 11, 2024	15.37	15.42	15.15	15.38	110,257	-0.08(-0.52%)
Sep 10, 2024	15.60	15.67	15.31	15.46	112,370	-0.12(-0.77%)
Sep 09, 2024	15.55	15.69	15.55	15.58	49,358	+0.11(+0.71%)
Sep 06, 2024	15.73	15.77	15.47	15.47	67,260	-0.30(-1.93%)
Sep 05, 2024	16.00	16.00	15.75	15.78	81,124	-0.20(-1.22%)
Sep 04, 2024	15.85	16.01	15.80	15.97	107,119	+0.13(+0.82%)
Sep 03, 2024	15.87	15.92	15.79	15.84	78,737	-0.03(-0.19%)
Aug 30, 2024	15.80	15.87	15.74	15.87	133,488	+0.19(+1.21%)
Aug 29, 2024	15.65	15.79	15.63	15.68	119,470	+0.06(+0.38%)
Aug 28, 2024	15.59	15.73	15.56	15.62	91,295	+0.00(+0.00%)
Aug 27, 2024	15.51	15.65	15.51	15.62	93,723	+0.06(+0.39%)
Aug 26, 2024	15.58	15.63	15.54	15.56	61,841	+0.08(+0.52%)
Aug 23, 2024	15.45	15.55	15.45	15.48	47,509	+0.09(+0.58%)
Aug 22, 2024	15.46	15.49	15.39	15.39	52,450	-0.02(-0.13%)
Aug 21, 2024	15.42	15.46	15.38	15.41	47,082	+0.01(+0.06%)
Aug 20, 2024	15.40	15.44	15.37	15.40	32,115	-0.04(-0.26%)
Aug 19, 2024	15.31	15.45	15.30	15.44	92,907	+0.18(+1.18%)
Aug 16, 2024	15.29	15.32	15.23	15.26	45,125	+0.02(+0.13%)
Aug 15, 2024	15.22	15.30	15.22	15.24	55,933	+0.11(+0.73%)
Aug 14, 2024	15.03	15.14	15.00	15.13	40,575	+0.14(+0.93%)
Aug 13, 2024	14.93	15.04	14.90	14.99	38,886	+0.12(+0.81%)
Aug 12, 2024	14.96	15.02	14.85	14.87	123,304	-0.10(-0.63%)
Aug 09, 2024	14.93	15.00	14.92	14.96	37,505	+0.04(+0.30%)
Aug 08, 2024	14.84	14.92	14.80	14.92	85,463	+0.21(+1.43%)
Aug 07, 2024	14.70	14.93	14.70	14.71	122,623	+0.12(+0.82%)
Aug 06, 2024	14.40	14.71	14.40	14.59	116,649	+0.26(+1.81%)
Aug 05, 2024	14.48	14.53	14.32	14.33	133,414	-0.55(-3.70%)
Aug 02, 2024	15.10	15.10	14.75	14.88	108,617	-0.37(-2.43%)