(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.39	31.66	31.20	31.45	506,428	-0.12(-0.38%)
Dec 28, 2023	31.59	31.84	31.48	31.57	465,048	-0.08(-0.25%)
Dec 27, 2023	31.91	32.23	31.52	31.65	368,975	-0.27(-0.84%)
Dec 26, 2023	33.00	33.00	31.90	31.92	376,126	-0.98(-2.98%)
Dec 22, 2023	33.11	33.56	32.67	32.90	306,780	-0.03(-0.09%)
Dec 21, 2023	32.88	33.05	32.48	32.93	376,995	+0.32(+0.99%)
Dec 20, 2023	32.52	33.26	32.32	32.60	579,208	+0.01(+0.03%)
Dec 19, 2023	31.71	32.72	31.71	32.59	398,528	+0.93(+2.94%)
Dec 18, 2023	31.94	32.08	31.48	31.66	445,390	-0.32(-1.01%)
Dec 15, 2023	32.23	32.49	31.61	31.99	1,950,021	-0.13(-0.40%)
Dec 14, 2023	31.81	33.20	31.68	32.11	768,149	+0.59(+1.87%)
Dec 13, 2023	30.18	31.62	29.94	31.52	864,161	+1.34(+4.45%)
Dec 12, 2023	30.30	30.53	29.96	30.18	411,721	+0.02(+0.06%)
Dec 11, 2023	29.81	30.19	29.55	30.16	449,598	+0.27(+0.92%)
Dec 08, 2023	29.73	30.06	29.41	29.89	460,413	+0.18(+0.59%)
Dec 07, 2023	29.73	29.76	28.93	29.71	552,630	+0.22(+0.73%)
Dec 06, 2023	28.57	30.23	28.47	29.49	613,534	-0.31(-1.05%)
Dec 05, 2023	29.94	30.40	29.69	29.81	577,441	-0.16(-0.52%)
Dec 04, 2023	30.49	30.86	29.80	29.97	483,621	-0.65(-2.11%)
Dec 01, 2023	29.56	30.61	29.24	30.61	629,577	+0.99(+3.34%)
Nov 30, 2023	29.65	29.77	29.37	29.62	676,592	+0.12(+0.40%)
Nov 29, 2023	29.62	29.85	29.31	29.50	429,677	+0.00(+0.00%)
Nov 28, 2023	29.48	29.62	29.10	29.50	603,959	-0.06(-0.20%)
Nov 27, 2023	29.72	29.94	29.46	29.56	407,410	-0.19(-0.63%)
Nov 24, 2023	29.69	29.80	29.43	29.75	189,153	+0.13(+0.43%)
Nov 22, 2023	29.77	29.84	29.48	29.62	322,303	+0.06(+0.20%)
Nov 21, 2023	29.83	29.83	29.53	29.56	567,296	-0.43(-1.44%)
Nov 20, 2023	30.68	30.95	29.89	29.99	392,591	-0.78(-2.55%)
Nov 17, 2023	30.63	30.94	30.30	30.78	370,661	+0.26(+0.87%)
Nov 16, 2023	30.90	30.98	30.39	30.51	550,563	-0.55(-1.77%)
Nov 15, 2023	30.67	31.37	30.67	31.06	353,592	+0.31(+1.02%)
Nov 14, 2023	30.08	30.79	30.01	30.75	377,683	+1.30(+4.43%)
Nov 13, 2023	29.09	29.66	28.93	29.45	353,687	+0.12(+0.40%)
Nov 10, 2023	29.25	29.42	28.98	29.33	239,985	+0.06(+0.20%)
Nov 09, 2023	29.92	29.92	29.16	29.27	241,445	-0.44(-1.48%)
Nov 08, 2023	29.86	29.91	29.39	29.71	234,353	-0.24(-0.79%)
Nov 07, 2023	29.47	29.98	29.47	29.95	251,785	+0.21(+0.69%)
Nov 06, 2023	29.87	30.21	29.53	29.74	280,710	-0.42(-1.40%)
Nov 03, 2023	30.01	30.55	29.89	30.16	427,659	+0.52(+1.75%)
Nov 02, 2023	29.86	30.03	29.51	29.64	377,353	+0.01(+0.03%)
Nov 01, 2023	29.67	30.07	29.49	29.63	425,628	-0.05(-0.17%)
Oct 31, 2023	29.54	29.88	29.48	29.68	478,828	+0.05(+0.17%)
Oct 30, 2023	29.75	29.98	29.39	29.63	213,978	+0.13(+0.43%)
Oct 27, 2023	29.24	29.63	29.00	29.50	339,960	+0.17(+0.57%)
Oct 26, 2023	29.75	29.92	29.22	29.34	417,143	-0.45(-1.51%)
Oct 25, 2023	30.04	30.31	29.45	29.79	1,033,992	-0.42(-1.40%)
Oct 24, 2023	30.20	30.60	29.95	30.21	486,003	+0.10(+0.33%)
Oct 23, 2023	30.20	30.49	29.96	30.11	786,887	-0.35(-1.16%)
Oct 20, 2023	30.40	30.69	29.84	30.47	646,920	+0.32(+1.07%)
Oct 19, 2023	29.51	30.53	29.44	30.14	687,430	+1.17(+4.03%)
Oct 18, 2023	28.43	29.02	28.27	28.98	532,818	+0.40(+1.41%)
Oct 17, 2023	28.85	29.35	28.52	28.57	413,789	-0.35(-1.22%)
Oct 16, 2023	28.93	29.46	28.69	28.93	582,001	+0.15(+0.51%)
Oct 13, 2023	29.35	29.46	28.48	28.78	610,999	-0.75(-2.52%)
Oct 12, 2023	30.29	30.61	29.35	29.52	736,929	-0.71(-2.34%)
Oct 11, 2023	30.35	30.71	29.78	30.23	907,427	-0.12(-0.39%)
Oct 10, 2023	32.80	32.87	30.17	30.35	2,352,117	-3.61(-10.63%)
Oct 09, 2023	33.42	34.21	33.42	33.96	396,089	+0.35(+1.05%)
Oct 06, 2023	33.83	34.04	33.39	33.60	390,470	-0.29(-0.87%)
Oct 05, 2023	34.27	34.35	33.67	33.90	366,882	-0.54(-1.58%)
Oct 04, 2023	34.39	34.86	34.35	34.44	319,679	+0.06(+0.17%)
Oct 03, 2023	35.57	35.65	34.36	34.38	309,645	-1.33(-3.72%)