(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	37.62	38.27	37.33	38.09	262,278	+0.56(+1.49%)
Apr 19, 2024	36.45	37.74	36.45	37.53	326,488	+0.94(+2.57%)
Apr 18, 2024	36.55	36.74	36.14	36.59	186,550	+0.27(+0.74%)
Apr 17, 2024	37.15	37.15	35.94	36.32	302,975	-0.31(-0.85%)
Apr 16, 2024	36.85	36.90	36.28	36.63	182,284	-0.39(-1.05%)
Apr 15, 2024	37.32	37.55	36.69	37.02	232,441	-0.10(-0.27%)
Apr 12, 2024	37.68	37.73	36.91	37.12	238,031	-0.91(-2.39%)
Apr 11, 2024	39.30	39.48	38.01	38.03	400,214	-1.12(-2.86%)
Apr 10, 2024	38.66	39.18	38.51	39.15	375,123	-0.45(-1.14%)
Apr 09, 2024	38.49	39.84	38.49	39.60	474,693	+1.28(+3.34%)
Apr 08, 2024	38.07	38.45	37.99	38.32	280,309	+0.28(+0.74%)
Apr 05, 2024	37.55	38.19	37.55	38.04	221,989	+0.49(+1.29%)
Apr 04, 2024	38.42	38.51	37.38	37.55	339,590	-0.54(-1.40%)
Apr 03, 2024	37.92	38.32	37.91	38.09	262,808	+0.04(+0.10%)
Apr 02, 2024	37.64	38.11	37.17	38.05	366,857	-0.02(-0.05%)
Apr 01, 2024	38.10	38.31	37.77	38.07	287,954	+0.29(+0.76%)
Mar 28, 2024	37.60	38.17	37.48	37.78	303,871	+0.18(+0.47%)
Mar 27, 2024	36.90	37.61	36.73	37.60	283,348	+1.01(+2.76%)
Mar 26, 2024	36.81	36.85	36.41	36.59	211,282	-0.01(-0.03%)
Mar 25, 2024	36.63	36.97	36.55	36.60	223,823	-0.05(-0.14%)
Mar 22, 2024	37.18	37.18	36.63	36.65	198,947	-0.33(-0.88%)
Mar 21, 2024	36.89	37.22	36.71	36.98	304,514	+0.31(+0.84%)
Mar 20, 2024	36.53	36.92	36.29	36.67	269,151	+0.01(+0.03%)
Mar 19, 2024	36.50	37.00	36.22	36.66	264,170	+0.03(+0.08%)
Mar 18, 2024	36.94	37.32	36.62	36.63	300,184	-0.37(-0.99%)
Mar 15, 2024	36.20	37.28	36.20	37.00	1,417,970	+0.29(+0.78%)
Mar 14, 2024	37.32	37.57	36.49	36.71	573,266	-0.59(-1.59%)
Mar 13, 2024	36.89	37.31	36.72	37.31	333,064	+0.28(+0.75%)
Mar 12, 2024	37.09	37.38	36.76	37.03	309,046	-0.12(-0.32%)
Mar 11, 2024	36.69	37.31	36.33	37.15	496,652	+0.51(+1.38%)
Mar 08, 2024	37.31	37.58	36.41	36.64	657,489	-0.33(-0.88%)
Mar 07, 2024	35.08	37.14	35.08	36.97	614,372	+4.15(+12.65%)
Mar 06, 2024	32.90	32.97	32.50	32.82	388,573	+0.14(+0.42%)
Mar 05, 2024	32.63	32.90	32.52	32.68	345,776	+0.00(+0.00%)
Mar 04, 2024	32.84	32.95	32.59	32.68	237,787	-0.24(-0.72%)
Mar 01, 2024	32.97	33.10	32.61	32.92	294,563	-0.13(-0.39%)
Feb 29, 2024	32.95	33.39	32.68	33.05	1,681,507	+0.45(+1.37%)
Feb 28, 2024	33.04	33.15	32.60	32.60	383,634	-0.70(-2.11%)
Feb 27, 2024	33.20	33.43	33.09	33.30	251,580	+0.15(+0.45%)
Feb 26, 2024	33.00	33.49	32.88	33.15	207,768	+0.03(+0.09%)
Feb 23, 2024	33.14	33.41	33.04	33.13	328,747	-0.15(-0.45%)
Feb 22, 2024	32.70	33.42	32.50	33.27	222,633	+0.56(+1.73%)
Feb 21, 2024	33.06	33.10	32.20	32.71	253,130	-0.28(-0.84%)
Feb 20, 2024	32.95	33.27	32.73	32.99	294,489	-0.35(-1.04%)
Feb 16, 2024	33.28	33.72	33.07	33.33	300,114	-0.20(-0.59%)
Feb 15, 2024	33.15	33.63	33.15	33.53	204,062	+0.64(+1.96%)
Feb 14, 2024	32.88	33.13	32.69	32.89	353,591	+0.25(+0.76%)
Feb 13, 2024	33.67	33.91	32.34	32.64	396,285	-1.82(-5.29%)
Feb 12, 2024	34.20	34.72	34.20	34.46	337,462	+0.25(+0.72%)
Feb 09, 2024	33.39	34.28	33.39	34.22	430,752	+0.87(+2.62%)
Feb 08, 2024	33.31	33.46	33.05	33.34	234,437	+0.12(+0.36%)
Feb 07, 2024	33.30	33.32	32.85	33.22	324,277	-0.16(-0.47%)
Feb 06, 2024	33.31	33.99	33.29	33.38	315,363	+0.04(+0.12%)
Feb 05, 2024	33.33	33.61	33.05	33.34	260,976	-0.40(-1.17%)
Feb 02, 2024	33.85	34.00	33.49	33.74	257,406	-0.43(-1.25%)