Tidal Trust II Clockwise Core Equity & Innovation ETF (NY:TIME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	25.02	25.06	24.89	25.06	5,148	+0.04(+0.16%)
Oct 31, 2025	25.11	25.11	24.90	25.02	11,142	+0.10(+0.40%)
Oct 30, 2025	24.96	25.09	24.92	24.92	14,139	-0.34(-1.35%)
Oct 29, 2025	25.18	25.26	25.00	25.26	24,823	+0.18(+0.72%)
Oct 28, 2025	25.14	25.14	24.96	25.08	5,179	+0.04(+0.16%)
Oct 27, 2025	24.94	25.04	24.87	25.04	5,235	+0.29(+1.17%)
Oct 24, 2025	24.68	24.79	24.68	24.75	3,202	+0.12(+0.49%)
Oct 23, 2025	24.39	24.63	24.39	24.63	2,737	+0.24(+0.98%)
Oct 22, 2025	24.51	24.54	24.20	24.39	2,801	-0.22(-0.89%)
Oct 21, 2025	24.77	24.77	24.60	24.61	8,995	-0.30(-1.20%)
Oct 20, 2025	24.77	24.91	24.77	24.91	2,473	+0.27(+1.10%)
Oct 17, 2025	24.56	24.64	24.43	24.64	1,419	-0.07(-0.28%)
Oct 16, 2025	24.85	24.86	24.64	24.71	14,650	+0.01(+0.06%)
Oct 15, 2025	24.80	24.82	24.66	24.70	2,555	+0.10(+0.39%)
Oct 14, 2025	24.40	24.74	24.40	24.60	11,076	-0.23(-0.93%)
Oct 13, 2025	24.71	24.83	24.70	24.83	15,626	+0.36(+1.47%)
Oct 10, 2025	24.51	24.51	24.46	24.47	921	-0.48(-1.92%)
Oct 09, 2025	24.92	24.95	24.76	24.95	1,654	-0.10(-0.40%)
Oct 08, 2025	24.94	25.05	24.92	25.05	1,479	+0.18(+0.72%)
Oct 07, 2025	24.94	24.98	24.74	24.87	11,918	-0.15(-0.60%)
Oct 06, 2025	24.89	25.02	24.89	25.02	2,912	+0.19(+0.75%)
Oct 03, 2025	24.87	24.95	24.78	24.83	4,252	-0.05(-0.18%)
Oct 02, 2025	24.78	24.88	24.78	24.88	3,190	+0.17(+0.69%)
Oct 01, 2025	24.44	24.71	24.44	24.71	994	+0.18(+0.73%)
Sep 30, 2025	24.38	24.53	24.31	24.53	4,372	+0.01(+0.04%)
Sep 29, 2025	24.46	24.52	24.40	24.52	6,944	+0.15(+0.62%)
Sep 26, 2025	24.27	24.37	24.27	24.37	1,043	+0.02(+0.08%)
Sep 25, 2025	24.32	24.35	24.25	24.35	1,682	-0.14(-0.57%)
Sep 24, 2025	24.42	24.49	24.41	24.49	1,535	-0.02(-0.08%)
Sep 23, 2025	24.55	24.59	24.42	24.51	3,780	-0.08(-0.33%)
Sep 22, 2025	24.41	24.59	24.41	24.59	23,023	+0.16(+0.65%)
Sep 19, 2025	24.40	24.47	24.40	24.43	8,064	+0.03(+0.12%)
Sep 18, 2025	24.40	24.44	24.40	24.40	5,038	+0.07(+0.28%)
Sep 17, 2025	24.34	24.36	24.26	24.33	2,073	-0.03(-0.13%)
Sep 16, 2025	24.31	24.37	24.27	24.36	3,219	+0.12(+0.50%)
Sep 15, 2025	24.22	24.27	24.22	24.24	1,766	+0.19(+0.80%)
Sep 12, 2025	23.95	24.07	23.95	24.05	5,409	+0.19(+0.78%)
Sep 11, 2025	23.81	23.92	23.81	23.86	39,669	+0.10(+0.40%)
Sep 10, 2025	23.81	23.91	23.74	23.76	15,444	-0.07(-0.28%)
Sep 09, 2025	23.72	23.86	23.72	23.83	9,313	+0.14(+0.58%)
Sep 08, 2025	23.67	23.71	23.67	23.69	1,738	+0.03(+0.14%)
Sep 05, 2025	23.53	23.66	23.53	23.66	2,585	+0.09(+0.38%)
Sep 04, 2025	23.44	23.57	23.44	23.57	11,566	+0.12(+0.51%)
Sep 03, 2025	23.51	23.54	23.45	23.45	1,612	-0.06(-0.25%)