Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 26.91 26.95 26.65 26.66 1,602,576 -0.29(-1.09%)
Jul 23, 2024 26.95 27.01 26.86 26.95 988,253 -0.17(-0.61%)
Jul 22, 2024 27.08 27.12 26.98 27.12 891,948 +0.25(+0.91%)
Jul 19, 2024 26.93 26.96 26.84 26.88 450,612 -0.16(-0.57%)
Jul 18, 2024 27.33 27.34 26.98 27.03 983,437 -0.23(-0.84%)
Jul 17, 2024 27.21 27.35 27.21 27.26 1,282,501 -0.08(-0.29%)
Jul 16, 2024 27.12 27.34 27.01 27.34 895,137 +0.17(+0.63%)
Jul 15, 2024 27.31 27.34 27.14 27.17 818,345 -0.18(-0.68%)
Jul 12, 2024 27.28 27.43 27.27 27.36 916,626 +0.27(+0.98%)
Jul 11, 2024 27.10 27.17 27.06 27.09 1,276,581 +0.16(+0.59%)
Jul 10, 2024 26.76 26.95 26.76 26.93 821,469 +0.33(+1.24%)
Jul 09, 2024 26.64 26.66 26.53 26.60 968,930 -0.10(-0.39%)
Jul 08, 2024 26.81 26.85 26.68 26.70 489,720 -0.10(-0.35%)
Jul 05, 2024 26.89 26.89 26.66 26.80 863,152 +0.11(+0.41%)
Jul 03, 2024 26.57 26.71 26.57 26.69 736,572 +0.31(+1.18%)
Jul 02, 2024 26.25 26.38 26.14 26.38 1,575,984 +0.09(+0.34%)
Jul 01, 2024 26.42 26.49 26.25 26.29 2,238,566 +0.00(+0.00%)
Jun 28, 2024 26.29 26.34 26.17 26.29 1,015,422 +0.02(+0.08%)
Jun 27, 2024 26.24 26.32 26.20 26.27 1,167,117 +0.13(+0.50%)
Jun 26, 2024 26.10 26.20 26.06 26.14 1,016,836 -0.22(-0.83%)
Jun 25, 2024 26.36 26.39 26.26 26.36 912,659 +0.00(+0.02%)
Jun 24, 2024 26.33 26.45 26.30 26.36 1,114,959 +0.25(+0.98%)
Jun 21, 2024 26.15 26.15 26.00 26.10 1,036,694 -0.19(-0.72%)
Jun 20, 2024 26.27 26.34 26.12 26.29 1,885,426 +0.02(+0.08%)
Jun 18, 2024 26.21 26.28 26.15 26.27 1,063,491 +0.13(+0.52%)
Jun 17, 2024 26.10 26.15 25.91 26.14 654,921 +0.07(+0.26%)
Jun 14, 2024 26.07 26.07 25.89 26.07 812,885 -0.23(-0.88%)
Jun 13, 2024 26.53 26.53 26.21 26.30 611,585 -0.39(-1.46%)
Jun 12, 2024 26.75 26.90 26.67 26.69 836,075 +0.26(+0.97%)
Jun 11, 2024 26.46 26.48 26.30 26.43 797,755 -0.30(-1.11%)
Jun 10, 2024 26.56 26.75 26.52 26.73 510,563 +0.06(+0.22%)
Jun 07, 2024 26.79 26.83 26.65 26.67 584,272 -0.33(-1.21%)
Jun 06, 2024 26.93 27.00 26.89 26.99 1,446,069 +0.05(+0.18%)
Jun 05, 2024 26.96 26.96 26.77 26.94 729,588 +0.10(+0.37%)
Jun 04, 2024 26.91 26.91 26.75 26.85 736,520 -0.14(-0.53%)
Jun 03, 2024 27.05 27.05 26.87 26.99 999,616 +0.02(+0.09%)
May 31, 2024 26.87 26.97 26.75 26.96 1,117,593 +0.26(+0.96%)
May 30, 2024 26.64 26.76 26.62 26.71 1,327,136 +0.28(+1.06%)
May 29, 2024 26.56 26.56 26.41 26.43 894,587 -0.45(-1.67%)
May 28, 2024 26.95 26.98 26.78 26.87 921,108 +0.04(+0.17%)
May 24, 2024 26.71 26.86 26.71 26.83 636,387 +0.26(+0.98%)
May 23, 2024 26.90 26.91 26.52 26.57 785,288 -0.15(-0.57%)
May 22, 2024 26.85 26.85 26.65 26.72 962,175 -0.28(-1.04%)
May 21, 2024 26.97 27.02 26.91 27.00 740,732 -0.03(-0.11%)
May 20, 2024 27.05 27.11 27.02 27.03 736,880 +0.01(+0.04%)
May 17, 2024 26.94 27.03 26.88 27.02 1,386,440 +0.14(+0.51%)
May 16, 2024 26.98 26.99 26.88 26.88 1,014,516 -0.18(-0.66%)
May 15, 2024 26.95 27.06 26.85 27.06 901,062 +0.26(+0.96%)
May 14, 2024 26.75 26.83 26.71 26.81 983,807 +0.16(+0.61%)
May 13, 2024 26.64 26.72 26.61 26.64 1,095,220 +0.01(+0.04%)
May 10, 2024 26.67 26.71 26.60 26.63 715,993 +0.03(+0.13%)
May 09, 2024 26.38 26.61 26.38 26.60 867,930 +0.23(+0.86%)
May 08, 2024 26.29 26.38 26.25 26.37 565,405 -0.01(-0.04%)
May 07, 2024 26.41 26.46 26.35 26.38 648,005 +0.02(+0.08%)
May 06, 2024 26.28 26.39 26.28 26.36 714,125 +0.19(+0.73%)
May 03, 2024 26.23 26.36 26.04 26.17 844,241 +0.22(+0.86%)
May 02, 2024 25.86 25.99 25.73 25.95 663,140 +0.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.