WisdomTree Trust WisdomTree Efficient Gold Plus Equity Strategy Fund (NY:GDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	44.26	44.26	43.43	43.53	36,364	-0.45(-1.02%)
May 07, 2025	44.24	44.37	43.71	43.98	38,815	-0.63(-1.41%)
May 06, 2025	44.22	44.65	43.83	44.61	68,456	+0.78(+1.78%)
May 05, 2025	43.69	43.98	43.37	43.83	35,604	+0.92(+2.14%)
May 02, 2025	42.50	42.96	41.69	42.91	175,253	+0.90(+2.14%)
May 01, 2025	42.42	42.54	41.78	42.01	26,154	-0.50(-1.18%)
Apr 30, 2025	42.46	42.51	41.70	42.51	26,393	-0.51(-1.19%)
Apr 29, 2025	42.63	43.10	42.37	43.02	25,018	-0.13(-0.30%)
Apr 28, 2025	42.62	43.15	42.15	43.15	34,250	+0.73(+1.72%)
Apr 25, 2025	41.99	42.54	41.36	42.42	32,629	-0.30(-0.70%)
Apr 24, 2025	41.44	42.77	41.44	42.72	14,760	+1.33(+3.22%)
Apr 23, 2025	42.00	42.00	41.11	41.39	29,201	-0.30(-0.73%)
Apr 22, 2025	42.00	42.11	41.25	41.69	33,751	+0.44(+1.07%)
Apr 21, 2025	41.74	41.74	40.72	41.25	41,646	+0.62(+1.53%)
Apr 17, 2025	40.67	41.27	40.38	40.63	25,311	-0.57(-1.38%)
Apr 16, 2025	41.25	41.50	40.70	41.20	37,315	+0.43(+1.05%)
Apr 15, 2025	40.54	40.94	40.48	40.77	14,385	+0.18(+0.44%)
Apr 14, 2025	41.25	41.25	40.08	40.59	36,717	+0.08(+0.20%)
Apr 11, 2025	39.60	40.64	39.60	40.51	53,471	+1.41(+3.61%)
Apr 10, 2025	39.41	39.58	37.87	39.10	36,756	-0.87(-2.18%)
Apr 09, 2025	35.99	41.50	35.94	39.97	34,257	+4.57(+12.91%)
Apr 08, 2025	37.18	37.46	34.83	35.40	17,441	-0.30(-0.84%)
Apr 07, 2025	35.19	37.31	34.39	35.70	64,219	-0.67(-1.85%)
Apr 04, 2025	38.15	38.15	36.28	36.37	43,079	-2.91(-7.41%)
Apr 03, 2025	39.86	39.98	39.28	39.28	32,004	-2.24(-5.39%)
Apr 02, 2025	40.80	41.71	40.80	41.52	23,263	+0.42(+1.03%)
Apr 01, 2025	41.22	41.30	40.72	41.09	12,982	+0.05(+0.11%)
Mar 31, 2025	40.24	41.05	40.00	41.05	20,924	+0.72(+1.79%)
Mar 28, 2025	40.86	41.06	40.08	40.33	7,743	-0.64(-1.56%)
Mar 27, 2025	40.83	41.20	40.34	40.97	57,722	+0.50(+1.25%)
Mar 26, 2025	41.17	41.17	40.47	40.47	11,482	-0.50(-1.22%)
Mar 25, 2025	40.94	41.17	40.84	40.96	33,145	+0.16(+0.40%)
Mar 24, 2025	40.50	40.90	40.35	40.80	11,743	+0.61(+1.53%)
Mar 21, 2025	40.25	40.25	39.49	40.19	28,117	-0.31(-0.78%)
Mar 20, 2025	40.60	40.79	40.31	40.50	19,853	-0.16(-0.39%)
Mar 19, 2025	40.23	40.99	40.11	40.66	13,633	+0.58(+1.45%)
Mar 18, 2025	40.65	40.65	39.78	40.08	21,944	-0.04(-0.09%)
Mar 17, 2025	39.55	40.28	39.55	40.12	22,814	+0.59(+1.48%)
Mar 14, 2025	39.35	39.61	39.30	39.53	2,957	+0.69(+1.78%)
Mar 13, 2025	38.62	39.09	38.52	38.84	6,482	+0.13(+0.34%)
Mar 12, 2025	38.46	39.05	38.12	38.71	6,812	+0.26(+0.67%)
Mar 11, 2025	38.11	38.71	38.02	38.45	14,324	+0.35(+0.92%)
Mar 10, 2025	38.94	38.94	37.84	38.10	17,181	-1.14(-2.91%)
Mar 07, 2025	39.09	39.74	38.79	39.24	25,173	-0.05(-0.12%)
Mar 06, 2025	39.56	39.80	39.10	39.29	7,624	-0.86(-2.13%)
Mar 05, 2025	39.80	40.30	39.52	40.14	7,194	+0.61(+1.55%)
Mar 04, 2025	39.74	40.33	39.11	39.53	48,066	-0.21(-0.52%)