Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (NY: BBUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				24.26	0	+1.07(+4.61%)
Dec 30, 2024	23.31	23.61	22.81	23.19	43,797	-0.29(-1.24%)
Dec 27, 2024	24.08	24.23	23.27	23.48	60,051	-0.92(-3.77%)
Dec 26, 2024	23.72	24.42	23.69	24.40	23,083	+0.51(+2.13%)
Dec 24, 2024	23.57	24.05	23.57	23.89	18,962	+0.38(+1.62%)
Dec 23, 2024	23.76	24.05	23.39	23.51	57,682	-0.41(-1.71%)
Dec 20, 2024	23.16	24.33	23.16	23.92	130,472	+0.48(+2.05%)
Dec 19, 2024	23.87	24.43	23.44	23.44	41,659	-0.44(-1.84%)
Dec 18, 2024	25.08	25.20	23.67	23.88	74,824	-1.00(-4.02%)
Dec 17, 2024	25.52	25.52	24.86	24.88	43,833	-0.74(-2.89%)
Dec 16, 2024	25.85	25.97	25.60	25.62	37,991	-0.08(-0.31%)
Dec 13, 2024	25.87	25.91	25.37	25.70	33,833	-0.37(-1.42%)
Dec 12, 2024	27.12	27.12	26.02	26.07	47,981	-0.93(-3.44%)
Dec 11, 2024	27.42	27.61	26.97	27.00	37,486	-0.03(-0.11%)
Dec 10, 2024	27.28	27.28	26.64	27.03	37,556	+0.05(+0.19%)
Dec 09, 2024	26.60	27.32	26.60	26.98	24,528	+0.34(+1.28%)
Dec 06, 2024	27.11	27.11	26.44	26.64	19,875	-0.40(-1.48%)
Dec 05, 2024	27.07	27.47	27.04	27.04	28,048	-0.23(-0.84%)
Dec 04, 2024	27.37	27.68	27.11	27.27	32,587	-0.13(-0.47%)
Dec 03, 2024	27.47	27.59	26.99	27.40	38,806	+0.04(+0.15%)
Dec 02, 2024	27.61	27.66	27.08	27.36	61,651	-0.23(-0.83%)
Nov 29, 2024	28.14	28.14	27.44	27.59	32,753	-0.23(-0.83%)
Nov 27, 2024	27.35	28.29	27.35	27.82	46,890	+0.74(+2.73%)
Nov 26, 2024	27.07	27.60	26.92	27.08	46,376	-0.18(-0.66%)
Nov 25, 2024	27.02	27.65	26.74	27.26	64,116	+0.70(+2.64%)
Nov 22, 2024	26.14	26.86	25.98	26.56	27,022	+0.56(+2.15%)
Nov 21, 2024	25.43	26.13	25.40	26.00	28,040	+0.67(+2.65%)
Nov 20, 2024	25.82	26.26	25.06	25.33	37,807	-0.76(-2.91%)
Nov 19, 2024	26.47	26.47	25.61	26.09	47,592	-0.33(-1.25%)
Nov 18, 2024	26.83	27.03	26.35	26.42	32,779	-0.12(-0.45%)
Nov 15, 2024	26.68	26.70	26.30	26.54	42,789	+0.01(+0.04%)
Nov 14, 2024	26.54	27.20	26.35	26.53	49,053	+0.17(+0.64%)
Nov 13, 2024	27.24	27.24	26.09	26.36	64,132	-0.50(-1.86%)
Nov 12, 2024	26.86	27.21	26.08	26.86	54,744	+0.02(+0.07%)
Nov 11, 2024	27.95	27.95	26.59	26.84	59,649	-0.68(-2.47%)
Nov 08, 2024	26.47	27.55	26.09	27.52	52,604	+1.23(+4.68%)
Nov 07, 2024	26.45	26.90	25.68	26.29	69,416	-0.12(-0.45%)
Nov 06, 2024	25.50	27.00	25.44	26.41	158,497	+1.35(+5.39%)
Nov 05, 2024	24.40	25.11	24.40	25.06	30,731	+0.50(+2.04%)
Nov 04, 2024	24.21	24.57	23.99	24.56	25,286	+0.61(+2.55%)