(NY: IDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.610	8.720	8.500	8.511	18,512	-0.22(-2.50%)
Apr 29, 2024	8.980	8.980	8.575	8.730	29,765	-0.27(-3.00%)
Apr 26, 2024	9.220	9.379	8.950	9.000	12,867	-0.12(-1.32%)
Apr 25, 2024	8.880	9.400	8.820	9.120	35,567	+0.31(+3.52%)
Apr 24, 2024	9.290	9.450	8.800	8.810	23,952	-0.46(-4.96%)
Apr 23, 2024	9.540	9.622	9.201	9.270	18,586	-0.23(-2.42%)
Apr 22, 2024	9.220	9.705	9.070	9.500	166,490	+0.19(+2.04%)
Apr 19, 2024	9.300	9.490	9.160	9.310	21,771	+0.03(+0.32%)
Apr 18, 2024	9.180	9.280	9.014	9.280	26,517	+0.13(+1.42%)
Apr 17, 2024	9.240	9.240	8.890	9.150	18,321	+0.01(+0.11%)
Apr 16, 2024	9.010	9.150	8.550	9.140	26,015	+0.04(+0.44%)
Apr 15, 2024	8.890	9.100	8.725	9.100	46,813	+0.30(+3.41%)
Apr 12, 2024	9.150	9.650	8.745	8.800	95,071	-0.34(-3.72%)
Apr 11, 2024	8.780	9.150	8.500	9.140	29,415	+0.41(+4.70%)
Apr 10, 2024	8.640	8.850	8.560	8.730	29,785	+0.02(+0.23%)
Apr 09, 2024	9.010	9.050	8.360	8.710	45,489	-0.28(-3.11%)
Apr 08, 2024	9.040	9.310	8.740	8.990	54,653	+0.01(+0.11%)
Apr 05, 2024	8.830	9.295	8.830	8.980	54,157	+0.08(+0.90%)
Apr 04, 2024	8.900	8.985	8.700	8.900	21,459	+0.03(+0.34%)
Apr 03, 2024	8.900	9.016	8.730	8.870	42,085	-0.03(-0.34%)
Apr 02, 2024	8.750	8.900	8.718	8.900	46,045	+0.23(+2.65%)
Apr 01, 2024	8.450	8.750	8.400	8.670	44,995	+0.21(+2.48%)
Mar 28, 2024	8.400	8.590	8.400	8.460	17,057	+0.10(+1.20%)
Mar 27, 2024	8.410	8.620	8.190	8.360	19,323	+0.02(+0.24%)
Mar 26, 2024	8.110	8.680	8.110	8.340	28,850	-0.26(-3.02%)
Mar 25, 2024	8.750	9.050	8.470	8.600	33,689	+0.10(+1.18%)
Mar 22, 2024	8.510	8.655	8.000	8.500	22,089	-0.07(-0.82%)
Mar 21, 2024	8.830	9.000	8.570	8.570	21,561	-0.23(-2.61%)
Mar 20, 2024	8.490	8.815	8.490	8.800	25,290	+0.28(+3.29%)
Mar 19, 2024	8.470	8.680	8.410	8.520	34,921	-0.03(-0.35%)
Mar 18, 2024	8.450	8.780	8.425	8.550	62,792	+0.15(+1.79%)
Mar 15, 2024	8.070	8.430	8.070	8.400	53,757	+0.39(+4.87%)
Mar 14, 2024	8.320	8.320	8.000	8.010	14,461	-0.09(-1.11%)
Mar 13, 2024	8.060	8.230	7.980	8.100	27,099	+0.09(+1.12%)
Mar 12, 2024	8.000	8.271	7.889	8.010	37,980	+0.10(+1.26%)
Mar 11, 2024	8.000	8.170	7.650	7.910	35,707	-0.19(-2.35%)
Mar 08, 2024	8.100	8.236	8.050	8.100	14,886	+0.11(+1.38%)
Mar 07, 2024	8.300	8.300	7.940	7.990	17,669	-0.22(-2.68%)
Mar 06, 2024	8.300	8.326	8.030	8.210	39,542	+0.10(+1.23%)
Mar 05, 2024	8.250	8.350	8.050	8.110	47,462	-0.14(-1.70%)
Mar 04, 2024	8.090	8.400	8.020	8.250	62,755	+0.23(+2.87%)
Mar 01, 2024	7.620	8.050	7.510	8.020	27,993	+0.45(+5.94%)
Feb 29, 2024	7.850	7.933	7.440	7.570	24,604	-0.15(-1.94%)
Feb 28, 2024	7.740	7.790	7.551	7.720	15,150	+0.01(+0.13%)
Feb 27, 2024	8.010	8.010	7.630	7.710	18,493	-0.30(-3.75%)
Feb 26, 2024	7.670	8.010	7.600	8.010	72,108	+0.41(+5.39%)
Feb 23, 2024	6.915	7.600	6.905	7.600	94,614	+0.67(+9.67%)
Feb 22, 2024	6.960	7.005	6.833	6.930	42,290	-0.06(-0.86%)
Feb 21, 2024	6.950	7.000	6.850	6.990	55,161	+0.03(+0.43%)
Feb 20, 2024	6.970	7.005	6.900	6.960	28,935	+0.02(+0.29%)
Feb 16, 2024	6.920	7.050	6.920	6.940	18,167	-0.08(-1.14%)
Feb 15, 2024	6.810	7.050	6.500	7.020	80,605	+0.27(+4.00%)
Feb 14, 2024	6.600	6.750	6.470	6.750	47,574	+0.17(+2.58%)
Feb 13, 2024	6.800	6.800	6.400	6.580	11,272	-0.21(-3.09%)
Feb 12, 2024	6.820	6.936	6.740	6.790	22,507	-0.11(-1.59%)
Feb 09, 2024	6.630	6.950	6.630	6.900	23,944	+0.20(+2.99%)
Feb 08, 2024	6.620	6.750	6.610	6.700	10,870	+0.01(+0.15%)
Feb 07, 2024	6.550	7.050	6.410	6.690	42,672	+0.15(+2.29%)
Feb 06, 2024	6.450	6.550	6.450	6.540	20,349	+0.03(+0.46%)
Feb 05, 2024	6.200	6.550	6.080	6.510	60,192	+0.16(+2.52%)
Feb 02, 2024	6.320	6.400	6.140	6.350	13,183	-0.05(-0.78%)