(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.38	27.39	27.00	27.15	226,634	-0.30(-1.10%)
May 30, 2024	27.52	27.53	27.36	27.45	81,571	-0.30(-1.09%)
May 29, 2024	27.75	27.84	27.70	27.75	24,485	-0.08(-0.29%)
May 28, 2024	27.50	27.88	27.50	27.83	48,012	+0.39(+1.41%)
May 24, 2024	27.57	27.64	27.45	27.45	67,945	-0.25(-0.90%)
May 23, 2024	27.96	28.17	27.61	27.69	142,720	-0.22(-0.78%)
May 22, 2024	28.02	28.02	27.74	27.91	45,918	-0.08(-0.28%)
May 21, 2024	27.94	28.00	27.87	27.99	73,572	-0.08(-0.28%)
May 20, 2024	27.86	28.09	27.84	28.07	68,674	+0.33(+1.18%)
May 17, 2024	27.59	27.77	27.57	27.74	28,550	+0.35(+1.27%)
May 16, 2024	27.33	27.43	27.23	27.40	74,222	+0.16(+0.58%)
May 15, 2024	27.35	27.49	27.20	27.24	81,462	-0.30(-1.08%)
May 14, 2024	27.45	27.58	27.45	27.54	47,881	-0.03(-0.11%)
May 13, 2024	27.35	27.59	27.30	27.57	67,586	+0.28(+1.02%)
May 10, 2024	27.04	27.31	27.04	27.29	59,139	+0.43(+1.59%)
May 09, 2024	26.95	26.96	26.78	26.86	181,212	-0.03(-0.11%)
May 08, 2024	27.12	27.12	26.75	26.89	68,558	-0.04(-0.15%)
May 07, 2024	26.87	26.93	26.79	26.93	65,537	-0.12(-0.44%)
May 06, 2024	27.10	27.10	26.91	27.05	52,906	-0.02(-0.07%)
May 03, 2024	27.05	27.15	26.99	27.07	35,954	-0.07(-0.26%)
May 02, 2024	27.15	27.33	27.13	27.14	38,342	+0.02(+0.07%)
May 01, 2024	27.21	27.40	27.12	27.12	92,469	-0.12(-0.44%)
Apr 30, 2024	27.43	27.43	27.22	27.24	65,234	-0.10(-0.36%)
Apr 29, 2024	27.42	29.36	27.17	27.34	234,821	-0.17(-0.61%)
Apr 26, 2024	27.43	27.53	27.34	27.51	71,275	+0.08(+0.29%)
Apr 25, 2024	27.36	27.52	27.20	27.43	35,796	+0.44(+1.62%)
Apr 24, 2024	27.00	27.13	26.99	26.99	24,251	-0.09(-0.33%)
Apr 23, 2024	27.02	27.11	27.01	27.08	50,639	-0.03(-0.11%)
Apr 22, 2024	26.96	27.13	26.96	27.11	54,178	+0.09(+0.33%)
Apr 19, 2024	27.03	27.11	26.98	27.02	29,134	+0.11(+0.41%)
Apr 18, 2024	26.77	27.01	26.77	26.91	55,290	+0.11(+0.41%)
Apr 17, 2024	26.75	26.95	26.68	26.80	95,466	-0.08(-0.30%)
Apr 16, 2024	26.68	26.89	26.65	26.88	210,188	+0.10(+0.37%)
Apr 15, 2024	26.60	26.78	26.58	26.78	126,855	+0.38(+1.43%)
Apr 12, 2024	26.54	26.65	26.31	26.40	116,463	-0.10(-0.38%)
Apr 11, 2024	26.27	26.58	26.04	26.50	51,522	+0.22(+0.83%)
Apr 10, 2024	25.95	26.30	25.92	26.28	74,446	+0.82(+3.20%)
Apr 09, 2024	25.61	25.61	25.32	25.47	46,438	-0.25(-0.97%)
Apr 08, 2024	25.61	25.72	25.45	25.72	44,427	+0.19(+0.74%)
Apr 05, 2024	25.38	25.53	25.22	25.53	84,299	+0.40(+1.58%)
Apr 04, 2024	25.21	25.41	25.13	25.13	120,060	-0.10(-0.39%)
Apr 03, 2024	25.35	25.43	25.17	25.23	87,906	+0.00(+0.00%)
Apr 02, 2024	25.36	25.37	25.16	25.23	106,538	+0.03(+0.12%)
Apr 01, 2024	24.86	25.25	24.86	25.20	65,502	+0.39(+1.56%)
Mar 28, 2024	24.91	24.93	24.73	24.81	45,295	+0.02(+0.08%)
Mar 27, 2024	24.92	24.92	24.69	24.79	30,543	-0.01(-0.04%)
Mar 26, 2024	24.94	24.98	24.72	24.80	32,647	-0.04(-0.16%)
Mar 25, 2024	24.59	24.86	24.59	24.84	21,419	+0.27(+1.09%)
Mar 22, 2024	24.71	24.78	24.52	24.57	42,379	-0.35(-1.39%)
Mar 21, 2024	24.92	25.04	24.91	24.92	57,990	-0.12(-0.47%)
Mar 20, 2024	25.08	25.12	24.92	25.04	51,775	-0.08(-0.31%)
Mar 19, 2024	25.25	25.25	25.09	25.12	30,616	-0.38(-1.47%)
Mar 18, 2024	25.42	25.53	25.38	25.49	121,395	+0.06(+0.23%)
Mar 15, 2024	25.20	25.43	25.19	25.43	49,978	+0.37(+1.46%)
Mar 14, 2024	24.96	25.13	24.96	25.07	28,690	+0.14(+0.56%)
Mar 13, 2024	24.72	24.95	24.72	24.93	34,714	+0.46(+1.90%)
Mar 12, 2024	24.33	24.50	24.24	24.46	30,981	+0.16(+0.65%)
Mar 11, 2024	24.22	24.34	24.22	24.30	20,444	+0.12(+0.48%)
Mar 08, 2024	24.26	24.66	24.12	24.19	24,927	-0.27(-1.12%)
Mar 07, 2024	24.39	24.52	24.36	24.46	88,589	+0.17(+0.69%)
Mar 06, 2024	24.20	24.38	24.19	24.30	51,118	-0.02(-0.08%)
Mar 05, 2024	24.33	24.40	24.25	24.31	104,865	-0.23(-0.93%)
Mar 04, 2024	24.51	24.59	24.47	24.54	55,956	+0.00(+0.00%)
Mar 01, 2024	24.90	24.95	24.42	24.54	48,712	-0.36(-1.43%)
Feb 29, 2024	24.95	24.95	24.76	24.90	24,027	-0.07(-0.28%)
Feb 28, 2024	25.13	25.13	24.94	24.97	42,617	-0.15(-0.59%)
Feb 27, 2024	25.04	25.15	24.92	25.12	35,619	+0.07(+0.28%)
Feb 26, 2024	25.17	25.17	25.02	25.05	23,084	-0.02(-0.08%)
Feb 23, 2024	25.04	25.11	24.92	25.07	31,143	+0.03(+0.12%)
Feb 22, 2024	24.92	25.15	24.86	25.04	20,985	+0.24(+0.96%)
Feb 21, 2024	24.50	24.96	24.50	24.80	24,742	+0.10(+0.40%)
Feb 20, 2024	24.85	24.85	24.64	24.70	40,752	-0.34(-1.34%)
Feb 16, 2024	25.01	25.11	24.93	25.04	32,109	+0.21(+0.84%)
Feb 15, 2024	24.75	24.93	24.62	24.83	23,775	+0.02(+0.08%)
Feb 14, 2024	24.91	24.91	24.71	24.81	24,166	+0.06(+0.24%)
Feb 13, 2024	24.61	24.79	24.56	24.75	36,455	+0.36(+1.46%)
Feb 12, 2024	24.30	24.39	24.24	24.39	24,763	+0.16(+0.65%)
Feb 09, 2024	24.13	24.31	24.09	24.24	79,414	+0.12(+0.49%)
Feb 08, 2024	24.10	24.21	24.02	24.12	54,781	+0.15(+0.62%)
Feb 07, 2024	24.19	24.19	23.94	23.97	117,958	-0.11(-0.45%)
Feb 06, 2024	24.11	24.12	23.96	24.08	54,435	-0.02(-0.08%)
Feb 05, 2024	24.07	24.22	24.05	24.10	77,523	+0.20(+0.83%)
Feb 02, 2024	23.66	24.04	23.09	23.90	200,536	+0.57(+2.46%)
Feb 01, 2024	23.32	23.45	23.18	23.33	31,989	-0.17(-0.72%)
Jan 31, 2024	23.58	23.62	23.29	23.49	29,594	-0.31(-1.29%)
Jan 30, 2024	23.69	23.88	23.63	23.80	32,528	+0.10(+0.44%)
Jan 29, 2024	23.66	23.82	23.66	23.70	125,339	-0.02(-0.06%)
Jan 26, 2024	23.72	23.82	23.69	23.71	192,867	+0.13(+0.54%)
Jan 25, 2024	23.58	23.72	23.57	23.58	40,388	-0.05(-0.21%)
Jan 24, 2024	23.58	23.85	23.57	23.63	40,984	-0.10(-0.42%)
Jan 23, 2024	23.80	23.83	23.66	23.73	26,989	-0.13(-0.54%)
Jan 22, 2024	23.96	24.05	23.68	23.86	38,701	-0.10(-0.41%)
Jan 19, 2024	23.81	24.02	23.35	23.96	22,896	+0.09(+0.37%)
Jan 18, 2024	24.01	24.07	23.83	23.87	26,966	-0.12(-0.49%)
Jan 17, 2024	24.10	24.10	23.87	23.99	46,040	+0.43(+1.80%)
Jan 16, 2024	23.26	23.70	23.26	23.56	32,791	+0.31(+1.32%)
Jan 12, 2024	23.06	23.39	22.93	23.26	37,211	-0.23(-0.97%)
Jan 11, 2024	23.62	23.67	23.41	23.48	43,471	-0.25(-1.05%)
Jan 10, 2024	23.61	23.75	23.60	23.73	21,933	+0.10(+0.43%)
Jan 09, 2024	23.58	23.76	23.58	23.63	30,237	-0.10(-0.42%)
Jan 08, 2024	23.81	23.90	23.67	23.73	61,083	+0.09(+0.38%)
Jan 05, 2024	23.84	23.84	23.45	23.64	57,762	-0.09(-0.38%)
Jan 04, 2024	23.45	23.77	23.45	23.73	119,974	+0.21(+0.88%)
Jan 03, 2024	23.62	23.62	23.39	23.52	126,455	-0.11(-0.46%)
Jan 02, 2024	23.46	23.69	23.43	23.63	96,815	+0.31(+1.31%)
Dec 29, 2023	23.38	23.48	23.23	23.33	171,925	+0.08(+0.34%)
Dec 28, 2023	23.25	23.68	23.21	23.25	375,727	-0.03(-0.13%)
Dec 27, 2023	23.26	23.40	23.20	23.28	128,933	-0.08(-0.34%)
Dec 26, 2023	23.72	23.72	23.10	23.36	140,946	+0.04(+0.19%)
Dec 22, 2023	23.41	23.46	23.24	23.31	562,620	-0.19(-0.83%)
Dec 21, 2023	23.44	23.51	23.38	23.51	103,280	+0.08(+0.35%)
Dec 20, 2023	23.58	23.64	23.34	23.42	72,190	-0.12(-0.51%)
Dec 19, 2023	23.69	23.71	23.52	23.54	18,533	+0.05(+0.20%)
Dec 18, 2023	23.44	23.57	23.37	23.50	38,068	+0.03(+0.12%)
Dec 15, 2023	23.54	23.54	23.39	23.47	22,764	-0.01(-0.04%)
Dec 14, 2023	23.54	23.64	23.40	23.48	76,155	-0.36(-1.51%)
Dec 13, 2023	24.53	24.53	23.74	23.84	61,092	-0.79(-3.23%)
Dec 12, 2023	24.33	24.64	24.33	24.63	38,698	+0.34(+1.41%)
Dec 11, 2023	24.57	24.67	24.29	24.29	64,602	+0.00(+0.00%)
Dec 08, 2023	24.08	24.38	24.08	24.29	34,158	+0.37(+1.55%)
Dec 07, 2023	23.88	23.98	23.82	23.92	23,520	+0.03(+0.12%)
Dec 06, 2023	23.76	23.98	23.76	23.89	28,178	+0.18(+0.78%)
Dec 05, 2023	23.76	23.76	23.55	23.71	30,167	-0.05(-0.19%)
Dec 04, 2023	23.80	23.93	23.74	23.76	98,557	+0.18(+0.78%)
Dec 01, 2023	23.85	23.89	23.48	23.57	51,515	-0.18(-0.74%)
Nov 30, 2023	23.60	23.85	23.35	23.75	201,777	+0.14(+0.59%)
Nov 29, 2023	23.60	23.65	23.42	23.61	102,810	-0.31(-1.28%)
Nov 28, 2023	24.39	24.40	23.90	23.91	99,310	-0.48(-1.97%)
Nov 27, 2023	24.49	24.49	24.36	24.39	27,570	-0.05(-0.19%)
Nov 24, 2023	24.34	24.45	24.32	24.44	58,897	+0.18(+0.76%)
Nov 22, 2023	24.16	24.35	24.07	24.25	59,939	+0.10(+0.42%)
Nov 21, 2023	24.16	24.22	24.04	24.15	580,757	+0.01(+0.04%)
Nov 20, 2023	24.17	24.24	24.12	24.14	45,559	+0.02(+0.08%)
Nov 17, 2023	24.14	24.22	24.10	24.12	137,492	-0.05(-0.19%)
Nov 16, 2023	23.89	24.17	23.89	24.17	32,108	+0.14(+0.58%)
Nov 15, 2023	23.96	24.16	23.96	24.03	87,362	+0.22(+0.93%)
Nov 14, 2023	24.03	24.03	23.76	23.81	335,297	-1.06(-4.26%)
Nov 13, 2023	25.00	25.13	24.85	24.87	61,014	-0.08(-0.32%)
Nov 10, 2023	24.94	25.01	24.84	24.95	66,396	-0.06(-0.22%)
Nov 09, 2023	24.84	25.05	24.71	25.00	69,421	+0.26(+1.05%)
Nov 08, 2023	24.76	24.85	24.68	24.74	86,460	+0.03(+0.11%)
Nov 07, 2023	24.69	24.82	24.61	24.72	168,810	+0.06(+0.22%)
Nov 06, 2023	24.63	24.66	24.41	24.66	119,977	+0.11(+0.45%)
Nov 03, 2023	24.49	24.56	24.42	24.55	172,863	-0.08(-0.34%)
Nov 02, 2023	24.61	24.81	24.60	24.63	123,733	+0.01(+0.04%)
Nov 01, 2023	24.67	24.75	24.45	24.62	501,521	+0.20(+0.83%)
Oct 31, 2023	24.54	24.54	24.38	24.42	219,933	-0.09(-0.38%)
Oct 30, 2023	24.64	24.64	24.50	24.51	90,368	-0.12(-0.49%)
Oct 27, 2023	24.50	24.66	24.43	24.63	139,433	+0.09(+0.38%)
Oct 26, 2023	24.43	24.65	24.43	24.54	519,894	-0.18(-0.75%)
Oct 25, 2023	24.74	24.77	24.59	24.73	301,081	+0.10(+0.41%)
Oct 24, 2023	24.61	24.80	24.61	24.62	148,179	-0.06(-0.22%)
Oct 23, 2023	24.84	24.84	24.61	24.68	69,795	-0.10(-0.39%)
Oct 20, 2023	24.86	24.86	24.65	24.78	98,242	-0.10(-0.39%)
Oct 19, 2023	24.94	25.00	24.86	24.87	120,582	+0.00(+0.00%)
Oct 18, 2023	24.86	24.95	24.74	24.87	271,473	+0.03(+0.11%)
Oct 17, 2023	24.64	24.95	24.64	24.85	95,331	+0.22(+0.88%)
Oct 16, 2023	24.73	24.74	24.59	24.63	47,057	-0.03(-0.13%)
Oct 13, 2023	24.70	24.79	24.60	24.66	201,508	-0.18(-0.74%)
Oct 12, 2023	24.86	25.04	24.76	24.85	61,150	+0.15(+0.60%)
Oct 11, 2023	24.76	24.96	24.65	24.70	103,050	-0.06(-0.24%)
Oct 10, 2023	24.90	24.98	24.65	24.76	131,680	-0.00(-0.02%)
Oct 09, 2023	24.67	24.82	24.59	24.76	175,358	-0.19(-0.78%)
Oct 06, 2023	24.89	25.09	24.77	24.96	154,081	-0.04(-0.15%)
Oct 05, 2023	25.18	25.22	24.87	24.99	352,936	-0.28(-1.10%)
Oct 04, 2023	25.44	25.44	25.10	25.27	465,630	-0.23(-0.91%)
Oct 03, 2023	25.50	25.68	25.31	25.50	662,654	+0.02(+0.07%)
Oct 02, 2023	25.84	25.84	25.23	25.48	345,392	+0.02(+0.07%)
Sep 29, 2023	25.35	25.49	25.10	25.47	92,197	+0.05(+0.18%)
Sep 28, 2023	25.38	25.60	25.29	25.42	43,408	-0.13(-0.51%)
Sep 27, 2023	25.35	25.55	25.22	25.55	70,268	+0.30(+1.17%)
Sep 26, 2023	25.41	25.41	25.19	25.25	31,671	+0.01(+0.04%)
Sep 25, 2023	25.43	25.34	25.24	25.24	31,386	+0.03(+0.11%)
Sep 22, 2023	25.33	25.40	25.21	25.22	37,402	-0.12(-0.47%)
Sep 21, 2023	25.50	25.50	25.23	25.34	42,622	+0.14(+0.55%)
Sep 20, 2023	24.93	25.32	24.93	25.20	25,515	+0.02(+0.07%)
Sep 19, 2023	25.13	25.26	25.07	25.18	143,722	+0.37(+1.48%)
Sep 18, 2023	25.06	25.06	24.76	24.81	49,454	+0.01(+0.04%)
Sep 15, 2023	24.65	24.80	24.50	24.80	43,710	+0.28(+1.13%)
Sep 14, 2023	24.26	24.62	24.26	24.53	12,581	+0.43(+1.80%)
Sep 13, 2023	24.45	24.45	24.04	24.09	85,397	-0.09(-0.38%)
Sep 12, 2023	24.21	24.39	24.18	24.18	33,468	+0.10(+0.42%)
Sep 11, 2023	24.03	24.14	24.00	24.08	18,657	+0.16(+0.65%)
Sep 08, 2023	23.88	23.98	23.87	23.93	17,565	+0.09(+0.39%)
Sep 07, 2023	24.04	24.04	23.81	23.83	77,181	-0.23(-0.96%)
Sep 06, 2023	23.94	24.09	23.89	24.06	140,981	+0.12(+0.50%)
Sep 05, 2023	23.90	23.98	23.81	23.95	21,610	+0.34(+1.44%)
Sep 01, 2023	23.37	23.61	23.37	23.61	173,562	+0.24(+1.03%)
Aug 31, 2023	23.28	23.47	23.28	23.36	36,875	+0.06(+0.28%)
Aug 30, 2023	23.34	23.47	23.26	23.30	279,157	-0.18(-0.78%)
Aug 29, 2023	23.76	23.76	23.43	23.48	32,448	-0.09(-0.39%)
Aug 28, 2023	23.59	23.71	23.58	23.58	32,737	-0.14(-0.58%)
Aug 25, 2023	23.64	23.83	23.56	23.71	63,045	+0.09(+0.39%)
Aug 24, 2023	23.48	23.62	23.42	23.62	89,148	+0.23(+0.98%)
Aug 23, 2023	23.70	23.70	23.30	23.39	79,485	-0.68(-2.83%)
Aug 22, 2023	24.09	24.14	24.02	24.07	13,425	+0.02(+0.08%)
Aug 21, 2023	24.11	24.26	24.02	24.06	40,800	-0.03(-0.11%)
Aug 18, 2023	24.04	24.16	23.95	24.08	55,636	+0.02(+0.08%)
Aug 17, 2023	24.06	24.29	24.01	24.06	62,125	-0.03(-0.11%)
Aug 16, 2023	24.20	24.20	23.74	24.09	57,895	-0.10(-0.40%)
Aug 15, 2023	24.22	24.24	24.02	24.19	51,656	+0.08(+0.32%)
Aug 14, 2023	24.00	24.22	23.99	24.11	72,655	+0.17(+0.69%)
Aug 11, 2023	23.93	24.04	23.85	23.95	118,173	+0.12(+0.50%)
Aug 10, 2023	23.92	23.92	23.70	23.83	98,658	-0.07(-0.31%)
Aug 09, 2023	23.81	23.90	23.71	23.90	90,463	+0.18(+0.78%)
Aug 08, 2023	23.30	23.74	23.30	23.71	170,388	+0.03(+0.12%)
Aug 07, 2023	23.68	23.71	23.59	23.69	39,109	+0.08(+0.35%)
Aug 04, 2023	23.59	23.72	23.55	23.60	203,634	-0.22(-0.93%)
Aug 03, 2023	23.71	23.85	23.68	23.83	23,879	+0.28(+1.17%)
Aug 02, 2023	23.62	23.63	23.47	23.55	548,256	-0.09(-0.39%)
Aug 01, 2023	23.70	23.70	23.57	23.64	25,588	+0.01(+0.04%)
Jul 31, 2023	23.71	23.71	23.55	23.63	54,183	-0.05(-0.19%)
Jul 28, 2023	23.59	23.75	23.53	23.68	25,245	-0.08(-0.35%)
Jul 27, 2023	23.80	23.81	23.54	23.76	32,733	+0.41(+1.78%)
Jul 26, 2023	23.42	23.55	23.31	23.35	15,607	-0.23(-0.97%)
Jul 25, 2023	23.77	23.77	23.47	23.57	53,392	+0.09(+0.38%)
Jul 24, 2023	23.21	23.57	23.21	23.48	37,544	+0.34(+1.47%)
Jul 21, 2023	23.11	23.26	23.11	23.14	34,414	-0.02(-0.08%)
Jul 20, 2023	23.09	23.32	23.09	23.16	115,173	+0.16(+0.68%)
Jul 19, 2023	23.14	23.16	23.00	23.01	26,267	-0.14(-0.60%)
Jul 18, 2023	23.02	23.17	23.01	23.14	90,553	+0.06(+0.24%)
Jul 17, 2023	23.19	23.23	23.02	23.09	368,875	-0.06(-0.24%)
Jul 14, 2023	23.04	23.22	23.04	23.14	137,217	+0.11(+0.48%)
Jul 13, 2023	23.22	23.22	22.93	23.03	192,737	-0.31(-1.31%)
Jul 12, 2023	23.58	23.58	23.25	23.34	269,553	-0.42(-1.78%)
Jul 11, 2023	23.61	23.79	23.56	23.76	88,254	+0.17(+0.70%)
Jul 10, 2023	23.91	23.91	23.55	23.59	28,874	-0.07(-0.31%)
Jul 07, 2023	23.59	23.68	23.52	23.67	27,528	-0.05(-0.19%)
Jul 06, 2023	23.76	23.98	23.71	23.71	129,063	+0.11(+0.47%)
Jul 05, 2023	23.60	23.61	23.49	23.60	152,928	+0.09(+0.39%)
Jul 03, 2023	23.48	23.55	23.28	23.51	43,713	+0.03(+0.12%)
Jun 30, 2023	23.46	23.50	23.35	23.48	115,034	+0.06(+0.28%)
Jun 29, 2023	23.44	23.58	23.35	23.42	267,667	+0.25(+1.07%)
Jun 28, 2023	23.08	23.36	23.08	23.17	289,197	-0.15(-0.63%)
Jun 27, 2023	23.23	23.42	23.08	23.32	37,934	+0.11(+0.48%)
Jun 26, 2023	23.38	23.38	23.16	23.21	87,846	-0.10(-0.43%)
Jun 23, 2023	23.18	23.36	22.96	23.31	62,870	-0.08(-0.34%)
Jun 22, 2023	23.31	23.39	23.08	23.39	61,250	+0.13(+0.58%)
Jun 21, 2023	23.35	23.40	23.21	23.25	112,806	-0.11(-0.47%)
Jun 20, 2023	23.36	23.37	23.25	23.36	68,981	-0.05(-0.20%)
Jun 16, 2023	23.31	23.52	23.31	23.41	81,512	+0.04(+0.17%)
Jun 15, 2023	23.56	23.59	23.35	23.37	217,075	-0.34(-1.45%)
Jun 14, 2023	23.65	23.81	23.48	23.71	113,901	+0.05(+0.19%)
Jun 13, 2023	23.42	23.70	23.41	23.67	66,858	+0.15(+0.62%)
Jun 12, 2023	23.36	23.59	23.36	23.52	39,417	+0.06(+0.27%)
Jun 09, 2023	23.49	23.52	23.36	23.46	36,628	+0.06(+0.27%)
Jun 08, 2023	23.35	23.50	23.30	23.39	21,172	-0.17(-0.70%)
Jun 07, 2023	23.34	23.67	23.34	23.56	33,520	+0.16(+0.67%)
Jun 06, 2023	23.44	23.48	23.39	23.40	24,182	-0.04(-0.16%)
Jun 05, 2023	23.50	23.57	23.37	23.44	15,853	-0.05(-0.20%)
Jun 02, 2023	23.39	23.53	23.38	23.48	51,823	+0.17(+0.71%)