(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.55	25.73	25.51	25.70	113,938	+0.23(+0.89%)
Aug 30, 2022	25.36	25.57	25.30	25.47	82,737	+0.15(+0.58%)
Aug 29, 2022	25.30	25.35	25.18	25.32	130,313	+0.13(+0.52%)
Aug 26, 2022	25.02	25.23	25.02	25.19	13,550	+0.05(+0.21%)
Aug 25, 2022	25.10	25.17	25.04	25.14	58,598	+0.03(+0.10%)
Aug 24, 2022	25.11	26.08	25.06	25.11	88,367	+0.01(+0.05%)
Aug 23, 2022	25.39	25.39	24.98	25.10	165,960	-0.20(-0.81%)
Aug 22, 2022	25.24	25.33	25.16	25.30	69,294	+0.29(+1.14%)
Aug 19, 2022	25.09	25.09	24.95	25.02	36,562	+0.00(+0.00%)
Aug 18, 2022	24.96	25.04	24.90	25.02	64,398	+0.03(+0.14%)
Aug 17, 2022	25.00	25.07	24.92	24.98	114,401	+0.12(+0.49%)
Aug 16, 2022	24.69	24.90	24.66	24.86	223,432	+0.23(+0.94%)
Aug 15, 2022	24.71	24.71	24.55	24.63	31,028	-0.05(-0.21%)
Aug 12, 2022	24.63	24.70	24.60	24.68	17,445	-0.01(-0.04%)
Aug 11, 2022	24.74	24.74	24.60	24.69	53,536	-0.10(-0.38%)
Aug 10, 2022	24.70	25.13	24.59	24.78	87,428	-0.15(-0.59%)
Aug 09, 2022	24.90	24.94	24.87	24.93	22,153	+0.03(+0.14%)
Aug 08, 2022	24.90	24.90	24.82	24.90	127,479	+0.13(+0.52%)
Aug 05, 2022	24.86	24.97	24.77	24.77	27,635	-0.13(-0.52%)
Aug 04, 2022	24.83	24.96	24.83	24.90	45,662	+0.03(+0.14%)
Aug 03, 2022	24.91	24.91	24.75	24.86	30,498	-0.02(-0.07%)
Aug 02, 2022	24.70	24.88	24.70	24.88	42,522	+0.25(+1.02%)