(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.09	23.14	22.80	22.98	79,515	-0.24(-1.05%)
May 27, 2022	22.96	23.25	22.94	23.22	31,885	+0.04(+0.19%)
May 26, 2022	23.42	23.49	23.14	23.18	38,709	-0.08(-0.32%)
May 25, 2022	23.31	23.41	23.14	23.26	10,485	+0.26(+1.12%)
May 24, 2022	23.15	23.17	22.90	23.00	138,650	-0.16(-0.67%)
May 23, 2022	22.95	23.19	22.93	23.15	43,634	+0.07(+0.32%)
May 20, 2022	23.00	23.78	22.82	23.08	80,386	-0.01(-0.06%)
May 19, 2022	23.04	23.40	23.01	23.09	24,106	-0.03(-0.15%)
May 18, 2022	23.23	23.31	23.11	23.13	16,705	-0.02(-0.09%)
May 17, 2022	23.20	23.29	23.09	23.15	95,676	-0.09(-0.39%)
May 16, 2022	23.42	24.22	23.08	23.24	72,464	-0.11(-0.48%)
May 13, 2022	23.42	23.58	23.27	23.35	64,402	-0.16(-0.66%)
May 12, 2022	23.38	24.77	23.31	23.51	76,678	+0.41(+1.77%)
May 11, 2022	23.02	23.15	22.89	23.10	26,016	+0.09(+0.38%)
May 10, 2022	22.60	23.03	22.60	23.01	29,627	+0.21(+0.93%)
May 09, 2022	22.90	25.01	22.67	22.80	192,767	+0.00(+0.00%)
May 06, 2022	22.85	22.89	22.62	22.80	110,339	-0.01(-0.06%)
May 05, 2022	22.60	24.86	22.60	22.81	11,399	+0.19(+0.82%)
May 04, 2022	22.98	23.40	22.57	22.63	17,321	-0.20(-0.87%)
May 03, 2022	22.83	22.88	22.76	22.82	13,451	+0.00(+0.00%)
May 02, 2022	22.88	23.01	22.75	22.82	25,014	+0.10(+0.44%)
Apr 29, 2022	22.58	22.76	21.88	22.72	20,929	+0.32(+1.42%)
Apr 28, 2022	22.49	22.56	22.40	22.41	9,667	-0.02(-0.09%)
Apr 27, 2022	22.26	23.37	22.21	22.43	9,506	+0.26(+1.16%)
Apr 26, 2022	22.04	22.23	22.04	22.17	8,725	-0.01(-0.03%)
Apr 25, 2022	22.08	22.23	22.08	22.17	104,221	+0.28(+1.26%)
Apr 22, 2022	21.91	21.95	21.84	21.90	3,249	+0.21(+0.95%)
Apr 21, 2022	21.71	21.74	21.65	21.69	5,257	+0.07(+0.34%)
Apr 20, 2022	21.66	21.66	21.56	21.62	5,202	-0.11(-0.50%)
Apr 19, 2022	21.83	21.83	21.62	21.73	4,635	-0.28(-1.28%)
Apr 18, 2022	21.85	22.11	21.80	22.01	16,180	+0.26(+1.21%)
Apr 14, 2022	21.40	21.78	21.40	21.75	3,232	+0.28(+1.31%)
Apr 13, 2022	21.29	21.49	21.21	21.46	7,209	+0.24(+1.14%)
Apr 12, 2022	21.32	21.32	21.22	21.22	4,758	-0.13(-0.60%)
Apr 11, 2022	21.33	21.36	21.30	21.35	3,991	+0.20(+0.94%)
Apr 08, 2022	21.23	21.23	21.14	21.15	7,638	-0.07(-0.34%)
Apr 07, 2022	21.23	21.23	21.22	21.22	332	+0.08(+0.38%)
Apr 06, 2022	21.06	21.14	21.06	21.14	842	+0.14(+0.67%)
Apr 05, 2022	21.00	21.00	21.00	21.00	24	+0.07(+0.35%)
Apr 04, 2022	21.03	21.07	20.93	20.93	4,812	-0.02(-0.09%)
Apr 01, 2022	20.92	21.01	20.91	20.95	42,193	+0.09(+0.44%)
Mar 31, 2022	21.07	21.07	20.86	20.86	2,227	-0.08(-0.40%)
Mar 30, 2022	21.00	21.00	20.94	20.94	2,745	+0.17(+0.81%)
Mar 29, 2022	20.80	20.80	20.77	20.77	2,298	-0.13(-0.63%)
Mar 28, 2022	20.96	20.96	20.90	20.90	3,747	-0.11(-0.51%)
Mar 25, 2022	20.97	21.03	20.97	21.01	3,961	+0.03(+0.12%)
Mar 24, 2022	21.02	21.05	20.86	20.98	4,806	-0.03(-0.12%)
Mar 23, 2022	21.06	21.06	21.00	21.01	1,613	+0.12(+0.56%)
Mar 22, 2022	20.99	20.99	20.86	20.89	3,846	-0.14(-0.66%)
Mar 21, 2022	21.00	21.09	20.81	21.03	5,041	+0.29(+1.38%)
Mar 18, 2022	20.99	20.99	20.75	20.75	4,258	-0.29(-1.39%)
Mar 17, 2022	21.20	21.20	21.03	21.04	1,581	+0.08(+0.39%)
Mar 16, 2022	21.00	21.00	20.93	20.96	2,730	-0.04(-0.20%)
Mar 15, 2022	21.00	21.16	21.00	21.00	4,850	-0.06(-0.27%)
Mar 14, 2022	21.44	21.44	21.01	21.05	10,968	-0.59(-2.75%)
Mar 11, 2022	21.53	21.65	21.46	21.65	8,580	+0.00(+0.00%)
Mar 10, 2022	21.51	21.65	21.41	21.65	3,891	+0.25(+1.16%)
Mar 09, 2022	21.89	21.89	21.24	21.40	20,356	-0.50(-2.30%)