(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.84	23.84	23.68	23.76	53,881	-0.05(-0.19%)
Jul 28, 2023	23.73	23.89	23.66	23.81	25,104	-0.08(-0.35%)
Jul 27, 2023	23.93	23.94	23.67	23.89	32,550	+0.42(+1.77%)
Jul 26, 2023	23.55	23.68	23.45	23.48	15,520	-0.23(-0.97%)
Jul 25, 2023	23.90	23.90	23.60	23.71	53,093	+0.09(+0.38%)
Jul 24, 2023	23.34	23.70	23.34	23.62	37,334	+0.34(+1.47%)
Jul 21, 2023	23.24	23.39	23.24	23.27	34,221	-0.02(-0.08%)
Jul 20, 2023	23.22	23.45	23.22	23.29	114,530	+0.16(+0.68%)
Jul 19, 2023	23.27	23.29	23.13	23.13	26,120	-0.14(-0.60%)
Jul 18, 2023	23.15	23.30	23.14	23.27	90,047	+0.06(+0.24%)
Jul 17, 2023	23.32	23.36	23.15	23.22	366,815	-0.06(-0.24%)
Jul 14, 2023	23.17	23.35	23.17	23.27	136,451	+0.11(+0.48%)
Jul 13, 2023	23.35	23.35	23.06	23.16	191,661	-0.31(-1.31%)
Jul 12, 2023	23.71	23.71	23.38	23.47	268,048	-0.42(-1.78%)
Jul 11, 2023	23.75	23.92	23.69	23.89	87,761	+0.17(+0.70%)
Jul 10, 2023	24.04	24.04	23.68	23.73	28,712	-0.07(-0.31%)
Jul 07, 2023	23.73	23.82	23.65	23.80	27,375	-0.05(-0.19%)
Jul 06, 2023	23.89	24.12	23.84	23.85	128,342	+0.11(+0.47%)
Jul 05, 2023	23.74	23.75	23.63	23.74	152,074	+0.09(+0.39%)
Jul 03, 2023	23.62	23.68	23.41	23.64	43,468	+0.03(+0.12%)
Jun 30, 2023	23.59	23.63	23.48	23.62	114,391	+0.06(+0.28%)
Jun 29, 2023	23.57	23.71	23.48	23.55	266,172	+0.25(+1.07%)
Jun 28, 2023	23.21	23.49	23.21	23.30	287,582	-0.15(-0.63%)
Jun 27, 2023	23.36	23.55	23.21	23.45	37,722	+0.11(+0.48%)
Jun 26, 2023	23.51	23.51	23.29	23.34	87,355	-0.10(-0.43%)
Jun 23, 2023	23.31	23.49	23.09	23.44	62,518	-0.08(-0.34%)
Jun 22, 2023	23.44	23.52	23.21	23.52	60,908	+0.14(+0.58%)
Jun 21, 2023	23.48	23.53	23.34	23.38	112,176	-0.11(-0.47%)
Jun 20, 2023	23.50	23.50	23.38	23.50	68,596	-0.05(-0.20%)
Jun 16, 2023	23.44	23.65	23.44	23.54	81,057	+0.04(+0.17%)
Jun 15, 2023	23.69	23.73	23.48	23.50	215,863	-0.35(-1.45%)
Jun 14, 2023	23.78	23.95	23.62	23.85	113,265	+0.05(+0.19%)
Jun 13, 2023	23.55	23.84	23.54	23.80	66,485	+0.15(+0.62%)
Jun 12, 2023	23.49	23.72	23.49	23.65	39,196	+0.06(+0.27%)
Jun 09, 2023	23.62	23.65	23.50	23.59	36,423	+0.06(+0.27%)
Jun 08, 2023	23.48	23.63	23.43	23.52	21,054	-0.17(-0.70%)
Jun 07, 2023	23.47	23.80	23.47	23.69	33,333	+0.16(+0.67%)
Jun 06, 2023	23.57	23.61	23.52	23.53	24,047	-0.04(-0.16%)
Jun 05, 2023	23.63	23.71	23.50	23.57	15,765	-0.05(-0.20%)
Jun 02, 2023	23.52	23.66	23.51	23.62	51,534	+0.17(+0.71%)
Jun 01, 2023	23.24	23.50	23.19	23.45	106,638	-0.06(-0.27%)
May 31, 2023	23.53	23.57	23.41	23.51	31,951	+0.05(+0.20%)
May 30, 2023	23.34	23.67	23.34	23.47	74,396	+0.00(+0.00%)
May 26, 2023	23.52	23.53	23.24	23.47	76,581	-0.05(-0.20%)
May 25, 2023	23.52	23.52	23.34	23.51	40,869	+0.13(+0.55%)
May 24, 2023	23.19	23.47	23.19	23.38	38,510	+0.12(+0.52%)
May 23, 2023	23.16	23.29	23.12	23.26	87,428	+0.06(+0.24%)
May 22, 2023	23.29	23.29	23.14	23.21	32,974	-0.04(-0.16%)
May 19, 2023	23.03	23.32	22.97	23.25	75,749	+0.13(+0.56%)
May 18, 2023	23.37	23.37	23.10	23.12	19,487	+0.01(+0.03%)
May 17, 2023	22.99	23.22	22.99	23.11	59,688	+0.06(+0.25%)
May 16, 2023	22.90	23.10	22.90	23.05	27,173	+0.31(+1.38%)
May 15, 2023	22.86	22.87	22.70	22.74	68,016	-0.30(-1.28%)
May 12, 2023	22.78	23.06	22.78	23.03	117,687	+0.10(+0.44%)
May 11, 2023	22.92	23.05	22.83	22.93	80,041	+0.08(+0.37%)
May 10, 2023	22.91	22.92	22.77	22.85	64,569	+0.08(+0.36%)
May 09, 2023	22.65	22.92	22.65	22.77	56,911	+0.20(+0.90%)
May 08, 2023	22.51	22.66	22.44	22.56	82,477	+0.00(+0.00%)
May 05, 2023	22.61	22.67	22.54	22.56	153,888	-0.12(-0.53%)
May 04, 2023	22.76	22.88	22.53	22.68	145,036	-0.15(-0.64%)
May 03, 2023	23.28	23.28	22.80	22.83	30,171	-0.36(-1.56%)
May 02, 2023	23.28	23.28	23.02	23.19	56,633	+0.12(+0.51%)