(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.87	21.87	21.55	21.60	70,485	-0.09(-0.42%)
Mar 30, 2023	21.60	21.72	21.57	21.70	29,536	+0.07(+0.34%)
Mar 29, 2023	21.62	21.67	21.55	21.62	67,296	-0.05(-0.21%)
Mar 28, 2023	21.69	21.75	21.61	21.67	28,368	-0.02(-0.08%)
Mar 27, 2023	21.81	21.93	21.68	21.69	96,229	-0.14(-0.63%)
Mar 24, 2023	22.06	22.06	21.68	21.83	90,893	-0.28(-1.25%)
Mar 23, 2023	21.91	22.14	21.91	22.10	25,486	+0.00(+0.00%)
Mar 22, 2023	22.00	22.17	21.96	22.10	101,867	+0.06(+0.25%)
Mar 21, 2023	21.91	22.07	21.82	22.05	170,891	+0.25(+1.14%)
Mar 20, 2023	21.92	21.92	21.80	21.80	70,921	+0.00(+0.00%)
Mar 17, 2023	21.96	21.97	21.75	21.80	55,932	-0.16(-0.71%)
Mar 16, 2023	21.82	22.02	21.81	21.95	84,276	+0.22(+1.02%)
Mar 15, 2023	21.63	21.83	21.63	21.73	237,989	-0.46(-2.08%)
Mar 14, 2023	22.07	22.48	22.03	22.19	206,199	+0.58(+2.67%)
Mar 13, 2023	22.50	22.65	21.62	21.62	280,216	-2.86(-11.67%)
Mar 10, 2023	25.17	25.17	24.46	24.47	280,597	-1.17(-4.57%)
Mar 09, 2023	25.98	26.01	25.63	25.64	91,264	-0.30(-1.14%)
Mar 08, 2023	25.75	26.03	25.56	25.94	168,173	-0.03(-0.11%)
Mar 07, 2023	25.45	25.97	25.44	25.97	136,721	+0.68(+2.70%)
Mar 06, 2023	25.05	25.39	25.05	25.29	140,421	+0.20(+0.81%)
Mar 03, 2023	25.05	25.35	25.05	25.08	55,818	-0.27(-1.07%)
Mar 02, 2023	25.43	25.54	25.29	25.35	133,495	+0.06(+0.23%)