(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.73	23.98	23.48	23.88	200,650	+0.14(+0.59%)
Nov 29, 2023	23.73	23.79	23.55	23.74	102,236	-0.31(-1.28%)
Nov 28, 2023	24.53	24.53	24.03	24.05	98,756	-0.48(-1.97%)
Nov 27, 2023	24.62	24.63	24.49	24.53	27,416	-0.05(-0.19%)
Nov 24, 2023	24.47	24.59	24.46	24.58	58,568	+0.19(+0.76%)
Nov 22, 2023	24.30	24.48	24.20	24.39	59,604	+0.10(+0.42%)
Nov 21, 2023	24.30	24.35	24.18	24.29	577,513	+0.01(+0.04%)
Nov 20, 2023	24.31	24.37	24.26	24.28	45,304	+0.02(+0.08%)
Nov 17, 2023	24.28	24.35	24.23	24.26	136,725	-0.05(-0.19%)
Nov 16, 2023	24.03	24.31	24.03	24.31	31,929	+0.14(+0.58%)
Nov 15, 2023	24.09	24.29	24.09	24.17	86,874	+0.22(+0.93%)
Nov 14, 2023	24.17	24.17	23.89	23.94	333,425	-1.06(-4.26%)
Nov 13, 2023	25.14	25.27	24.99	25.01	60,674	-0.08(-0.31%)
Nov 10, 2023	25.08	25.15	24.98	25.09	66,025	-0.06(-0.22%)
Nov 09, 2023	24.98	25.19	24.85	25.14	69,033	+0.26(+1.05%)
Nov 08, 2023	24.90	24.99	24.82	24.88	85,977	+0.03(+0.11%)
Nov 07, 2023	24.83	24.96	24.74	24.86	167,867	+0.06(+0.22%)
Nov 06, 2023	24.77	24.80	24.55	24.80	119,307	+0.11(+0.45%)
Nov 03, 2023	24.63	24.70	24.56	24.69	171,897	-0.08(-0.34%)
Nov 02, 2023	24.75	24.95	24.74	24.77	123,042	+0.01(+0.04%)