(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.59	23.63	23.48	23.62	114,391	+0.06(+0.28%)
Jun 29, 2023	23.57	23.71	23.48	23.55	266,172	+0.25(+1.07%)
Jun 28, 2023	23.21	23.49	23.21	23.30	287,582	-0.15(-0.63%)
Jun 27, 2023	23.36	23.55	23.21	23.45	37,722	+0.11(+0.48%)
Jun 26, 2023	23.51	23.51	23.29	23.34	87,355	-0.10(-0.43%)
Jun 23, 2023	23.31	23.49	23.09	23.44	62,518	-0.08(-0.34%)
Jun 22, 2023	23.44	23.52	23.21	23.52	60,908	+0.14(+0.58%)
Jun 21, 2023	23.48	23.53	23.34	23.38	112,176	-0.11(-0.47%)
Jun 20, 2023	23.50	23.50	23.38	23.50	68,596	-0.05(-0.20%)
Jun 16, 2023	23.44	23.65	23.44	23.54	81,057	+0.04(+0.17%)