(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.09	23.14	22.80	22.98	79,515	-0.24(-1.05%)
May 27, 2022	22.96	23.25	22.94	23.22	31,885	+0.04(+0.19%)
May 26, 2022	23.42	23.49	23.14	23.18	38,709	-0.08(-0.32%)
May 25, 2022	23.31	23.41	23.14	23.26	10,485	+0.26(+1.12%)
May 24, 2022	23.15	23.17	22.90	23.00	138,650	-0.16(-0.67%)
May 23, 2022	22.95	23.19	22.93	23.15	43,634	+0.07(+0.32%)
May 20, 2022	23.00	23.78	22.82	23.08	80,386	-0.01(-0.06%)
May 19, 2022	23.04	23.40	23.01	23.09	24,106	-0.03(-0.15%)
May 18, 2022	23.23	23.31	23.11	23.13	16,705	-0.02(-0.09%)
May 17, 2022	23.20	23.29	23.09	23.15	95,676	-0.09(-0.39%)
May 16, 2022	23.42	24.22	23.08	23.24	72,464	-0.11(-0.48%)
May 13, 2022	23.42	23.58	23.27	23.35	64,402	-0.16(-0.66%)
May 12, 2022	23.38	24.77	23.31	23.51	76,678	+0.41(+1.77%)
May 11, 2022	23.02	23.15	22.89	23.10	26,016	+0.09(+0.38%)
May 10, 2022	22.60	23.03	22.60	23.01	29,627	+0.21(+0.93%)
May 09, 2022	22.90	25.01	22.67	22.80	192,767	+0.00(+0.00%)
May 06, 2022	22.85	22.89	22.62	22.80	110,339	-0.01(-0.06%)
May 05, 2022	22.60	24.86	22.60	22.81	11,399	+0.19(+0.82%)
May 04, 2022	22.98	23.40	22.57	22.63	17,321	-0.20(-0.87%)
May 03, 2022	22.83	22.88	22.76	22.82	13,451	+0.00(+0.00%)