Listed Funds Trust Preferred-Plus ETF (NY:IPPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.771	9.771	9.771	9.771	136	-0.07(-0.70%)
Jun 27, 2025	9.840	9.840	9.840	9.840	206	+0.03(+0.26%)
Jun 26, 2025	9.850	9.870	9.770	9.814	1,358	+0.04(+0.37%)
Jun 25, 2025	9.820	9.820	9.778	9.778	476	-0.02(-0.25%)
Jun 24, 2025	9.757	9.802	9.747	9.802	3,283	+0.04(+0.36%)
Jun 23, 2025	9.767	9.767	9.767	9.767	41	+0.03(+0.31%)
Jun 20, 2025	9.791	9.791	9.737	9.737	163	+0.02(+0.25%)
Jun 18, 2025	9.713	9.713	9.713	9.713	101	+0.02(+0.21%)
Jun 17, 2025	9.698	9.698	9.693	9.693	201	-0.00(-0.05%)
Jun 16, 2025	9.697	9.697	9.697	9.697	36	+0.02(+0.25%)
Jun 13, 2025	9.441	9.761	9.441	9.673	1,461	-0.06(-0.61%)
Jun 12, 2025	9.698	9.732	9.698	9.732	3,323	+0.03(+0.28%)
Jun 11, 2025	9.698	9.705	9.698	9.705	549	-0.01(-0.08%)
Jun 10, 2025	9.658	9.747	9.658	9.712	1,031	+0.01(+0.11%)
Jun 09, 2025	9.717	9.717	9.658	9.701	1,221	+0.07(+0.76%)
Jun 06, 2025	9.727	9.727	9.629	9.629	517	-0.05(-0.56%)
Jun 05, 2025	9.683	9.683	9.683	9.683	1	+0.01(+0.14%)
Jun 04, 2025	9.698	9.698	9.669	9.669	119	+0.05(+0.52%)
Jun 03, 2025	9.589	9.619	9.589	9.619	137	+0.01(+0.15%)
Jun 02, 2025	9.579	9.605	9.550	9.605	4,131	+0.04(+0.37%)
May 30, 2025	9.569	9.569	9.569	9.569	215	-0.02(-0.21%)
May 29, 2025	9.589	9.589	9.589	9.589	70	+0.02(+0.22%)
May 28, 2025	9.568	9.568	9.568	9.568	105	-0.01(-0.10%)
May 27, 2025	9.545	9.578	9.545	9.578	160	+0.07(+0.73%)
May 23, 2025	9.422	9.508	9.412	9.508	2,036	-0.01(-0.09%)
May 22, 2025	10.11	10.11	9.517	9.517	363	+0.01(+0.13%)
May 21, 2025	9.648	9.648	9.505	9.505	267	+0.09(+0.92%)
May 20, 2025	10.18	10.21	9.418	9.418	392	-0.24(-2.52%)
May 19, 2025	9.661	9.661	9.661	9.661	73	+0.02(+0.19%)
May 16, 2025	9.579	9.642	9.579	9.642	263	+0.06(+0.65%)
May 15, 2025	9.560	9.580	9.550	9.580	3,559	+0.00(+0.05%)
May 14, 2025	9.550	9.576	9.550	9.576	133	+0.01(+0.06%)
May 13, 2025	10.14	10.15	9.096	9.570	3,183	-0.02(-0.19%)
May 12, 2025	9.530	9.589	9.530	9.589	4,551	+0.09(+0.92%)
May 09, 2025	9.579	9.579	9.501	9.501	140	-0.01(-0.14%)
May 08, 2025	8.880	9.579	8.880	9.515	8,590	+0.01(+0.11%)
May 07, 2025	9.505	9.505	9.505	9.505	24	+0.03(+0.29%)
May 06, 2025	9.412	9.477	9.412	9.477	979	-0.00(-0.02%)
May 05, 2025	9.479	9.479	9.479	9.479	25	-0.03(-0.33%)
May 02, 2025	9.441	9.511	9.441	9.511	248	+0.09(+0.99%)