Skip to main content

Capital Group Core Plus Income ETF (NY:CGCP)

22.50 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.49 22.53 22.46 22.50 1,660,392 +0.06(+0.27%)
Jun 27, 2025 22.41 22.48 22.41 22.44 543,346 -0.03(-0.15%)
Jun 26, 2025 22.42 22.47 22.40 22.47 912,134 +0.07(+0.31%)
Jun 25, 2025 22.35 22.40 22.34 22.40 1,063,655 +0.01(+0.04%)
Jun 24, 2025 22.28 22.39 22.28 22.39 1,141,318 +0.09(+0.40%)
Jun 23, 2025 22.27 22.34 22.27 22.30 636,848 +0.05(+0.22%)
Jun 20, 2025 22.19 22.26 22.19 22.25 1,065,584 +0.02(+0.09%)
Jun 18, 2025 22.21 22.27 22.20 22.23 1,045,071 +0.03(+0.13%)
Jun 17, 2025 22.18 22.21 22.16 22.20 923,189 +0.05(+0.22%)
Jun 16, 2025 22.18 22.22 22.15 22.16 704,987 -0.05(-0.22%)
Jun 13, 2025 22.21 22.23 22.15 22.20 789,512 -0.07(-0.31%)
Jun 12, 2025 22.23 22.27 22.23 22.27 936,290 +0.08(+0.36%)
Jun 11, 2025 22.16 22.20 22.15 22.20 875,967 +0.06(+0.27%)
Jun 10, 2025 22.14 22.14 22.10 22.14 747,298 +0.05(+0.23%)
Jun 09, 2025 22.05 22.10 22.04 22.09 820,281 +0.05(+0.23%)
Jun 06, 2025 22.06 22.09 22.03 22.04 1,012,477 -0.11(-0.49%)
Jun 05, 2025 22.20 22.20 22.14 22.15 837,728 -0.05(-0.22%)
Jun 04, 2025 22.14 22.20 22.12 22.20 834,758 +0.14(+0.63%)
Jun 03, 2025 22.09 22.10 22.04 22.06 888,019 +0.02(+0.09%)
Jun 02, 2025 22.06 22.08 22.02 22.04 1,167,368 -0.07(-0.32%)
May 30, 2025 22.06 22.11 22.04 22.11 673,573 +0.05(+0.22%)
May 29, 2025 22.03 22.07 22.02 22.06 849,669 +0.07(+0.32%)
May 28, 2025 22.00 22.00 21.95 21.99 890,660 -0.02(-0.09%)
May 27, 2025 21.96 22.02 21.94 22.01 942,929 +0.11(+0.50%)
May 23, 2025 21.91 21.91 21.86 21.90 997,812 +0.02(+0.09%)
May 22, 2025 21.81 21.88 21.78 21.88 1,181,015 +0.05(+0.23%)
May 21, 2025 21.90 21.92 21.81 21.83 990,187 -0.14(-0.63%)
May 20, 2025 21.96 22.00 21.94 21.97 904,337 -0.05(-0.23%)
May 19, 2025 21.90 22.02 21.90 22.02 955,979 -0.01(-0.04%)
May 16, 2025 22.06 22.11 21.99 22.03 1,191,164 +0.02(+0.09%)
May 15, 2025 21.93 22.01 21.90 22.01 1,662,801 +0.11(+0.50%)
May 14, 2025 21.95 21.96 21.89 21.90 1,540,978 -0.06(-0.27%)
May 13, 2025 21.98 21.99 21.93 21.96 1,411,778 -0.01(-0.05%)
May 12, 2025 21.96 21.99 21.94 21.97 1,001,020 -0.01(-0.05%)
May 09, 2025 21.99 22.01 21.97 21.98 733,905 +0.00(+0.00%)
May 08, 2025 22.05 22.07 21.98 21.98 1,186,970 -0.08(-0.36%)
May 07, 2025 22.03 22.06 22.03 22.06 901,051 +0.06(+0.27%)
May 06, 2025 21.95 22.01 21.93 22.00 912,869 +0.03(+0.14%)
May 05, 2025 21.98 21.98 21.94 21.97 903,143 -0.05(-0.23%)
May 02, 2025 22.00 22.04 21.98 22.02 1,161,830 -0.06(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.