Capital Group Core Plus Income ETF (NY:CGCP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	22.49	22.53	22.46	22.50	1,660,392	+0.06(+0.27%)
Jun 27, 2025	22.41	22.48	22.41	22.44	543,346	-0.03(-0.15%)
Jun 26, 2025	22.42	22.47	22.40	22.47	912,134	+0.07(+0.31%)
Jun 25, 2025	22.35	22.40	22.34	22.40	1,063,655	+0.01(+0.04%)
Jun 24, 2025	22.28	22.39	22.28	22.39	1,141,318	+0.09(+0.40%)
Jun 23, 2025	22.27	22.34	22.27	22.30	636,848	+0.05(+0.22%)
Jun 20, 2025	22.19	22.26	22.19	22.25	1,065,584	+0.02(+0.09%)
Jun 18, 2025	22.21	22.27	22.20	22.23	1,045,071	+0.03(+0.13%)
Jun 17, 2025	22.18	22.21	22.16	22.20	923,189	+0.05(+0.22%)
Jun 16, 2025	22.18	22.22	22.15	22.16	704,987	-0.05(-0.22%)
Jun 13, 2025	22.21	22.23	22.15	22.20	789,512	-0.07(-0.31%)
Jun 12, 2025	22.23	22.27	22.23	22.27	936,290	+0.08(+0.36%)
Jun 11, 2025	22.16	22.20	22.15	22.20	875,967	+0.06(+0.27%)
Jun 10, 2025	22.14	22.14	22.10	22.14	747,298	+0.05(+0.23%)
Jun 09, 2025	22.05	22.10	22.04	22.09	820,281	+0.05(+0.23%)
Jun 06, 2025	22.06	22.09	22.03	22.04	1,012,477	-0.11(-0.49%)
Jun 05, 2025	22.20	22.20	22.14	22.15	837,728	-0.05(-0.22%)
Jun 04, 2025	22.14	22.20	22.12	22.20	834,758	+0.14(+0.63%)
Jun 03, 2025	22.09	22.10	22.04	22.06	888,019	+0.02(+0.09%)
Jun 02, 2025	22.06	22.08	22.02	22.04	1,167,368	-0.07(-0.32%)
May 30, 2025	22.06	22.11	22.04	22.11	673,573	+0.05(+0.22%)
May 29, 2025	22.03	22.07	22.02	22.06	849,669	+0.07(+0.32%)
May 28, 2025	22.00	22.00	21.95	21.99	890,660	-0.02(-0.09%)
May 27, 2025	21.96	22.02	21.94	22.01	942,929	+0.11(+0.50%)
May 23, 2025	21.91	21.91	21.86	21.90	997,812	+0.02(+0.09%)
May 22, 2025	21.81	21.88	21.78	21.88	1,181,015	+0.05(+0.23%)
May 21, 2025	21.90	21.92	21.81	21.83	990,187	-0.14(-0.63%)
May 20, 2025	21.96	22.00	21.94	21.97	904,337	-0.05(-0.23%)
May 19, 2025	21.90	22.02	21.90	22.02	955,979	-0.01(-0.04%)
May 16, 2025	22.06	22.11	21.99	22.03	1,191,164	+0.02(+0.09%)
May 15, 2025	21.93	22.01	21.90	22.01	1,662,801	+0.11(+0.50%)
May 14, 2025	21.95	21.96	21.89	21.90	1,540,978	-0.06(-0.27%)
May 13, 2025	21.98	21.99	21.93	21.96	1,411,778	-0.01(-0.05%)
May 12, 2025	21.96	21.99	21.94	21.97	1,001,020	-0.01(-0.05%)
May 09, 2025	21.99	22.01	21.97	21.98	733,905	+0.00(+0.00%)
May 08, 2025	22.05	22.07	21.98	21.98	1,186,970	-0.08(-0.36%)
May 07, 2025	22.03	22.06	22.03	22.06	901,051	+0.06(+0.27%)
May 06, 2025	21.95	22.01	21.93	22.00	912,869	+0.03(+0.14%)
May 05, 2025	21.98	21.98	21.94	21.97	903,143	-0.05(-0.23%)
May 02, 2025	22.00	22.04	21.98	22.02	1,161,830	-0.06(-0.27%)