Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 22.74 22.74 22.70 22.71 760,844 -0.04(-0.18%)
Dec 06, 2024 22.75 22.75 22.70 22.75 1,063,715 +0.05(+0.22%)
Dec 05, 2024 22.65 22.71 22.64 22.70 1,251,771 +0.02(+0.09%)
Dec 04, 2024 22.57 22.69 22.56 22.68 1,052,988 +0.07(+0.31%)
Dec 03, 2024 22.66 22.67 22.60 22.61 830,692 -0.04(-0.18%)
Dec 02, 2024 22.60 22.69 22.58 22.65 913,031 +0.02(+0.09%)
Nov 29, 2024 22.60 22.63 22.59 22.63 363,294 +0.09(+0.38%)
Nov 27, 2024 22.52 22.57 22.49 22.54 833,062 +0.08(+0.35%)
Nov 26, 2024 22.46 22.47 22.42 22.46 2,892,153 -0.03(-0.13%)
Nov 25, 2024 22.46 22.50 22.44 22.49 920,929 +0.18(+0.80%)
Nov 22, 2024 22.32 22.34 22.29 22.31 878,367 +0.00(+0.00%)
Nov 21, 2024 22.32 22.35 22.29 22.31 668,797 +0.00(+0.00%)
Nov 20, 2024 22.29 22.36 22.29 22.31 823,165 -0.03(-0.13%)
Nov 19, 2024 22.33 22.36 22.32 22.34 1,109,157 +0.04(+0.18%)
Nov 18, 2024 22.27 22.31 22.24 22.30 683,986 +0.03(+0.13%)
Nov 15, 2024 22.24 22.31 22.20 22.27 719,252 -0.02(-0.09%)
Nov 14, 2024 22.33 22.35 22.27 22.29 1,402,857 +0.00(+0.00%)
Nov 13, 2024 22.40 22.41 22.29 22.29 1,643,384 -0.03(-0.13%)
Nov 12, 2024 22.37 22.40 22.31 22.32 1,479,898 -0.12(-0.53%)
Nov 11, 2024 22.44 22.44 22.41 22.44 2,676,780 -0.04(-0.18%)
Nov 08, 2024 22.46 22.51 22.45 22.48 979,982 +0.05(+0.22%)
Nov 07, 2024 22.34 22.44 22.33 22.43 1,025,718 +0.14(+0.63%)
Nov 06, 2024 22.26 22.29 22.24 22.29 1,762,723 -0.11(-0.49%)
Nov 05, 2024 22.35 22.42 22.31 22.40 1,159,103 +0.03(+0.13%)
Nov 04, 2024 22.37 22.40 22.33 22.37 741,648 +0.10(+0.45%)
Nov 01, 2024 22.38 22.40 22.27 22.27 1,272,873 -0.08(-0.36%)
Oct 31, 2024 22.34 22.38 22.29 22.35 866,831 -0.02(-0.08%)
Oct 30, 2024 22.43 22.47 22.36 22.37 887,171 -0.03(-0.13%)
Oct 29, 2024 22.30 22.40 22.29 22.40 965,052 +0.03(+0.13%)
Oct 28, 2024 22.41 22.41 22.34 22.37 1,079,610 -0.03(-0.13%)
Oct 25, 2024 22.46 22.47 22.38 22.40 829,994 -0.04(-0.18%)
Oct 24, 2024 22.40 22.47 22.40 22.44 1,402,554 +0.04(+0.18%)
Oct 23, 2024 22.39 22.43 22.37 22.40 1,471,890 -0.05(-0.22%)
Oct 22, 2024 22.48 22.48 22.42 22.45 942,045 +0.00(+0.00%)
Oct 21, 2024 22.54 22.55 22.45 22.45 1,114,974 -0.16(-0.70%)
Oct 18, 2024 22.62 22.63 22.61 22.61 941,352 +0.00(+0.00%)
Oct 17, 2024 22.64 22.64 22.59 22.61 997,650 -0.09(-0.39%)
Oct 16, 2024 22.69 22.71 22.67 22.70 1,164,898 +0.03(+0.13%)
Oct 15, 2024 22.65 22.68 22.64 22.67 803,467 +0.07(+0.31%)
Oct 14, 2024 22.54 22.60 22.53 22.60 602,629 +0.00(+0.00%)
Oct 11, 2024 22.56 22.63 22.56 22.60 823,358 +0.01(+0.04%)
Oct 10, 2024 22.57 22.59 22.53 22.59 821,952 +0.01(+0.04%)
Oct 09, 2024 22.60 22.62 22.57 22.58 1,325,172 -0.06(-0.26%)
Oct 08, 2024 22.58 22.64 22.58 22.64 967,457 +0.02(+0.09%)
Oct 07, 2024 22.62 22.64 22.60 22.62 1,043,655 -0.09(-0.39%)
Oct 04, 2024 22.72 22.75 22.69 22.71 944,384 -0.14(-0.61%)
Oct 03, 2024 22.89 22.90 22.85 22.85 1,019,736 -0.09(-0.39%)
Oct 02, 2024 22.90 22.96 22.89 22.94 1,351,225 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.