Capital Group Growth ETF (NY:CGGR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	40.70	40.73	40.55	40.65	3,215,880	+0.20(+0.49%)
Jun 27, 2025	40.25	40.55	40.13	40.45	2,773,646	+0.29(+0.72%)
Jun 26, 2025	39.92	40.19	39.80	40.16	2,244,389	+0.40(+1.01%)
Jun 25, 2025	39.96	39.97	39.65	39.76	2,666,906	-0.03(-0.08%)
Jun 24, 2025	39.61	39.86	39.50	39.79	3,052,784	+0.65(+1.66%)
Jun 23, 2025	38.66	39.18	38.48	39.14	2,511,085	+0.48(+1.24%)
Jun 20, 2025	39.11	39.11	38.56	38.66	2,265,816	-0.19(-0.49%)
Jun 18, 2025	38.92	39.14	38.76	38.85	3,335,863	-0.01(-0.03%)
Jun 17, 2025	39.07	39.16	38.79	38.86	3,030,095	-0.36(-0.92%)
Jun 16, 2025	39.05	39.35	39.05	39.22	2,092,004	+0.47(+1.21%)
Jun 13, 2025	38.71	39.07	38.58	38.75	3,276,631	-0.44(-1.12%)
Jun 12, 2025	39.12	39.36	39.08	39.19	2,140,190	-0.10(-0.25%)
Jun 11, 2025	39.41	39.54	39.13	39.29	2,945,867	+0.05(+0.13%)
Jun 10, 2025	39.13	39.27	38.84	39.24	3,334,464	+0.25(+0.64%)
Jun 09, 2025	38.99	39.08	38.76	38.99	2,009,695	+0.04(+0.10%)
Jun 06, 2025	39.02	39.12	38.86	38.95	2,001,684	+0.37(+0.96%)
Jun 05, 2025	38.98	39.15	38.37	38.58	3,693,441	-0.25(-0.64%)
Jun 04, 2025	38.77	38.96	38.65	38.83	2,436,813	+0.17(+0.44%)
Jun 03, 2025	38.54	38.81	38.41	38.66	2,651,673	+0.18(+0.47%)
Jun 02, 2025	38.07	38.49	37.85	38.48	2,074,827	+0.32(+0.84%)
May 30, 2025	38.12	38.24	37.64	38.16	1,995,376	-0.09(-0.24%)
May 29, 2025	38.56	38.63	38.04	38.25	2,071,505	+0.12(+0.31%)
May 28, 2025	38.30	38.40	38.09	38.13	1,820,363	-0.09(-0.24%)
May 27, 2025	37.86	38.29	37.78	38.22	1,983,976	+0.83(+2.22%)
May 23, 2025	37.13	37.59	37.05	37.39	1,943,583	-0.24(-0.64%)
May 22, 2025	37.63	37.87	37.45	37.63	1,832,222	+0.04(+0.11%)
May 21, 2025	37.93	38.27	37.45	37.59	2,486,457	-0.62(-1.62%)
May 20, 2025	38.18	38.30	37.93	38.21	2,098,666	-0.13(-0.34%)
May 19, 2025	37.73	38.34	37.62	38.34	1,699,062	+0.11(+0.29%)
May 16, 2025	38.12	38.27	37.86	38.23	1,537,390	+0.26(+0.68%)
May 15, 2025	37.88	38.13	37.62	37.97	2,594,919	-0.07(-0.18%)
May 14, 2025	38.02	38.16	38.02	38.04	2,364,526	+0.20(+0.53%)
May 13, 2025	37.42	38.01	37.31	37.84	2,541,277	+0.57(+1.53%)
May 12, 2025	37.23	37.29	36.80	37.27	2,869,052	+1.37(+3.82%)
May 09, 2025	36.12	36.24	35.78	35.90	2,267,352	+0.01(+0.03%)
May 08, 2025	35.92	36.25	35.64	35.89	1,828,773	+0.30(+0.84%)
May 07, 2025	35.56	35.77	35.23	35.59	1,891,473	+0.09(+0.25%)
May 06, 2025	35.45	35.76	35.34	35.50	1,816,430	-0.39(-1.09%)
May 05, 2025	35.66	36.10	35.62	35.89	2,465,513	-0.09(-0.25%)
May 02, 2025	35.78	36.17	35.66	35.98	2,478,200	+0.76(+2.16%)