VanEck ETF Trust VanEck Digital India ETF (NY:DGIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	41.63	41.90	41.63	41.90	2,031	+0.76(+1.85%)
Oct 14, 2025	40.98	41.20	40.98	41.14	2,259	-0.15(-0.36%)
Oct 13, 2025	41.30	41.30	41.28	41.28	544	+0.22(+0.54%)
Oct 10, 2025	41.47	41.47	41.06	41.06	2,497	-0.27(-0.64%)
Oct 09, 2025	41.40	41.44	41.29	41.33	5,023	+0.29(+0.70%)
Oct 08, 2025	40.86	41.12	40.86	41.04	4,755	+0.02(+0.05%)
Oct 07, 2025	41.05	41.11	41.00	41.02	3,133	+0.36(+0.89%)
Oct 06, 2025	40.68	40.74	40.64	40.66	5,054	+0.60(+1.49%)
Oct 03, 2025	40.04	40.16	40.01	40.06	3,819	+0.08(+0.19%)
Oct 02, 2025	40.08	40.08	39.94	39.98	2,568	-0.21(-0.53%)
Oct 01, 2025	40.28	40.46	40.19	40.19	2,250	+0.27(+0.68%)
Sep 30, 2025	39.98	39.98	39.84	39.92	2,257	-0.09(-0.22%)
Sep 29, 2025	40.10	40.14	40.01	40.01	2,284	-0.28(-0.69%)
Sep 26, 2025	40.11	40.36	40.11	40.29	1,548	-0.59(-1.45%)
Sep 25, 2025	41.00	41.00	40.59	40.88	12,728	-0.12(-0.29%)
Sep 24, 2025	41.02	41.04	41.00	41.00	1,005	-0.25(-0.61%)
Sep 23, 2025	41.40	41.40	41.25	41.25	2,318	-0.58(-1.39%)
Sep 22, 2025	41.86	41.88	41.78	41.83	4,293	-0.51(-1.20%)
Sep 19, 2025	42.56	42.57	42.27	42.34	6,990	-0.13(-0.30%)
Sep 18, 2025	42.50	42.50	42.32	42.47	915	-0.00(-0.00%)
Sep 17, 2025	42.30	42.62	42.30	42.47	3,055	+0.25(+0.59%)
Sep 16, 2025	42.22	42.22	42.22	42.22	681	+0.56(+1.33%)
Sep 15, 2025	41.70	41.70	41.66	41.66	1,492	+0.08(+0.20%)
Sep 12, 2025	41.58	41.58	41.58	41.58	694	-0.25(-0.59%)
Sep 11, 2025	41.83	41.83	41.83	41.83	425	+0.01(+0.03%)
Sep 10, 2025	41.45	41.91	41.45	41.81	2,122	+0.60(+1.45%)
Sep 09, 2025	41.50	41.50	41.22	41.22	1,228	+0.06(+0.15%)
Sep 08, 2025	41.23	41.23	41.10	41.16	914	+0.22(+0.54%)
Sep 05, 2025	40.95	41.02	40.91	40.94	615	-0.19(-0.47%)
Sep 04, 2025	41.22	41.22	40.52	41.13	3,099	-0.15(-0.36%)
Sep 03, 2025	40.59	41.34	40.59	41.28	4,939	+0.22(+0.54%)
Sep 02, 2025	40.73	41.12	40.73	41.06	17,968	+0.43(+1.05%)
Aug 29, 2025	40.62	40.65	40.52	40.63	4,748	-0.73(-1.77%)
Aug 28, 2025	41.27	41.37	41.27	41.37	844	-0.16(-0.37%)
Aug 27, 2025	41.34	41.57	41.34	41.52	3,902	-0.00(-0.00%)
Aug 26, 2025	41.43	41.52	41.42	41.52	1,396	-0.61(-1.45%)
Aug 25, 2025	42.10	42.29	42.10	42.13	1,511	-0.09(-0.21%)
Aug 22, 2025	41.87	42.29	41.87	42.22	2,734	+0.20(+0.47%)
Aug 21, 2025	42.07	42.07	42.00	42.02	1,065	-0.34(-0.79%)
Aug 20, 2025	42.19	42.36	42.19	42.36	1,086	+0.50(+1.19%)
Aug 19, 2025	41.91	41.91	41.79	41.86	2,347	+0.50(+1.21%)
Aug 18, 2025	41.26	41.43	41.22	41.36	2,306	+0.22(+0.55%)
Aug 15, 2025	40.98	41.14	40.95	41.14	1,495	+0.26(+0.63%)
Aug 14, 2025	40.82	40.88	40.72	40.88	2,046	-0.17(-0.42%)
Aug 13, 2025	41.07	41.10	41.05	41.05	874	+0.12(+0.28%)
Aug 12, 2025	40.64	40.94	40.64	40.94	3,006	+0.31(+0.77%)
Aug 11, 2025	40.66	40.70	40.60	40.62	1,470	+0.25(+0.63%)
Aug 08, 2025	40.48	40.50	40.37	40.37	7,357	-0.56(-1.36%)
Aug 07, 2025	41.08	41.24	40.90	40.93	8,017	+0.45(+1.10%)
Aug 06, 2025	40.60	40.62	40.28	40.48	7,673	-0.41(-1.01%)
Aug 05, 2025	41.09	41.09	40.88	40.89	2,533	-0.15(-0.37%)
Aug 04, 2025	41.42	41.42	41.00	41.05	2,318	+0.03(+0.07%)