(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.96	36.96	36.96	36.96	127	+0.18(+0.49%)
Apr 25, 2024	36.78	36.78	36.78	36.78	198	-0.09(-0.23%)
Apr 24, 2024	36.87	36.87	36.87	36.87	2	-0.04(-0.11%)
Apr 23, 2024	36.91	36.91	36.91	36.91	17	+0.12(+0.31%)
Apr 22, 2024	36.79	36.79	36.79	36.79	2	+0.11(+0.30%)
Apr 19, 2024	36.68	36.68	36.68	36.68	0	+0.05(+0.14%)
Apr 18, 2024	36.63	36.63	36.63	36.63	1	+0.00(+0.00%)
Apr 17, 2024	36.63	36.63	36.63	36.63	2	+0.12(+0.33%)
Apr 16, 2024	36.55	36.55	36.51	36.51	205	-0.17(-0.46%)
Apr 15, 2024	36.73	36.73	36.61	36.68	338	-0.16(-0.43%)
Apr 12, 2024	36.84	36.84	36.84	36.84	0	-0.06(-0.16%)
Apr 11, 2024	36.90	36.90	36.90	36.90	2	-0.02(-0.04%)
Apr 10, 2024	36.94	36.94	36.91	36.91	62,612	-0.23(-0.62%)
Apr 09, 2024	37.15	37.15	37.15	37.15	6	+0.05(+0.13%)
Apr 08, 2024	37.09	37.09	37.09	37.09	12	+0.07(+0.20%)
Apr 05, 2024	37.10	37.22	37.02	37.02	1,027	-0.14(-0.38%)
Apr 04, 2024	37.22	37.22	37.09	37.16	111,842	+0.01(+0.03%)
Apr 03, 2024	37.07	37.15	37.07	37.15	151	+0.00(+0.01%)
Apr 02, 2024	37.07	37.15	37.07	37.15	44,650	-0.08(-0.21%)
Apr 01, 2024	37.23	37.23	37.23	37.23	4	-0.05(-0.13%)
Mar 28, 2024	37.27	37.27	37.27	37.27	0	+0.03(+0.08%)
Mar 27, 2024	37.25	37.25	37.25	37.25	0	+0.02(+0.04%)
Mar 26, 2024	37.23	37.23	37.23	37.23	27	-0.00(-0.01%)
Mar 25, 2024	37.26	37.26	37.23	37.23	191,325	+0.04(+0.10%)
Mar 22, 2024	37.19	37.19	37.19	37.19	100	-0.03(-0.08%)
Mar 21, 2024	37.22	37.22	37.22	37.22	3	+0.06(+0.17%)
Mar 20, 2024	37.16	37.16	37.16	37.16	9	+0.10(+0.28%)
Mar 19, 2024	37.06	37.06	37.06	37.06	2	+0.11(+0.30%)
Mar 18, 2024	36.95	36.95	36.95	36.95	2	+0.12(+0.33%)
Mar 15, 2024	36.93	36.93	36.82	36.82	127	-0.02(-0.06%)
Mar 14, 2024	36.85	36.85	36.85	36.85	11	-0.15(-0.40%)
Mar 13, 2024	36.99	36.99	36.99	36.99	2	+0.02(+0.05%)
Mar 12, 2024	37.00	37.01	36.97	36.97	96,577	+0.06(+0.17%)
Mar 11, 2024	36.91	36.91	36.91	36.91	21	-0.01(-0.03%)
Mar 08, 2024	36.92	36.92	36.92	36.92	100	+0.05(+0.14%)
Mar 07, 2024	36.87	36.87	36.87	36.87	181	-0.02(-0.04%)
Mar 06, 2024	36.89	36.89	36.89	36.89	6	+0.06(+0.15%)
Mar 05, 2024	36.83	36.83	36.83	36.83	1	-0.00(-0.01%)
Mar 04, 2024	36.69	36.84	36.69	36.84	604	-0.02(-0.06%)