(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.53	36.53	36.53	36.53	1	+0.07(+0.20%)
Feb 28, 2024	36.35	36.46	36.30	36.46	62,018	+0.01(+0.03%)
Feb 27, 2024	36.45	36.45	36.45	36.45	0	+0.03(+0.07%)
Feb 26, 2024	36.42	36.42	36.42	36.42	102	-0.03(-0.09%)
Feb 23, 2024	36.36	36.46	36.32	36.45	3,831	+0.03(+0.08%)
Feb 22, 2024	36.63	36.63	36.23	36.42	32,764	+0.06(+0.18%)
Feb 21, 2024	36.36	36.36	36.36	36.36	9	-0.07(-0.20%)
Feb 20, 2024	36.27	36.43	36.27	36.43	568	+0.07(+0.21%)
Feb 16, 2024	36.36	36.36	36.36	36.36	101	-0.13(-0.36%)
Feb 15, 2024	36.52	36.52	36.41	36.49	894	+0.09(+0.25%)
Feb 14, 2024	36.39	36.39	36.39	36.39	15	+0.12(+0.34%)
Feb 13, 2024	36.43	36.43	36.27	36.27	83,502	-0.21(-0.57%)
Feb 12, 2024	36.48	36.48	36.48	36.48	1	-0.10(-0.26%)
Feb 09, 2024	36.58	36.58	36.58	36.58	101	+0.09(+0.26%)
Feb 08, 2024	36.58	36.58	36.48	36.48	413	+0.00(+0.01%)
Feb 07, 2024	36.41	36.48	36.32	36.48	920	+0.02(+0.05%)
Feb 06, 2024	36.46	36.46	36.46	36.46	3	+0.16(+0.44%)
Feb 05, 2024	36.30	36.30	36.30	36.30	7	-0.11(-0.29%)
Feb 02, 2024	36.41	36.41	36.41	36.41	101	-0.17(-0.46%)