(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.32	34.32	34.32	34.32	8	+0.02(+0.06%)
Aug 30, 2023	34.30	34.30	34.30	34.30	0	-0.01(-0.04%)
Aug 29, 2023	34.32	34.32	34.32	34.32	0	+0.23(+0.68%)
Aug 28, 2023	34.02	34.09	34.02	34.09	1,055	+0.13(+0.40%)
Aug 25, 2023	33.95	33.95	33.95	33.95	105	+0.08(+0.24%)
Aug 24, 2023	33.87	33.87	33.87	33.87	0	-0.20(-0.59%)
Aug 23, 2023	34.07	34.07	34.07	34.07	10	+0.24(+0.71%)
Aug 22, 2023	33.83	33.83	33.83	33.83	0	+0.00(+0.01%)
Aug 21, 2023	33.83	33.83	33.83	33.83	189	+0.01(+0.02%)
Aug 18, 2023	33.82	33.82	33.82	33.82	105	+0.06(+0.17%)
Aug 17, 2023	33.76	33.76	33.76	33.76	15	-0.13(-0.37%)
Aug 16, 2023	33.89	33.89	33.89	33.89	0	-0.09(-0.26%)
Aug 15, 2023	33.98	33.98	33.98	33.98	2	-0.09(-0.28%)
Aug 14, 2023	34.07	34.07	34.07	34.07	111	+0.01(+0.03%)
Aug 11, 2023	34.07	34.07	34.07	34.07	105	-0.10(-0.29%)
Aug 10, 2023	34.16	34.16	34.16	34.16	0	-0.03(-0.08%)
Aug 09, 2023	34.19	34.19	34.19	34.19	4	-0.01(-0.03%)
Aug 08, 2023	34.15	34.20	34.15	34.20	111	+0.05(+0.16%)
Aug 07, 2023	34.14	34.15	34.14	34.15	214	+0.01(+0.03%)
Aug 04, 2023	34.14	34.14	34.14	34.14	107	+0.16(+0.49%)
Aug 03, 2023	33.98	33.98	33.98	33.98	2	-0.12(-0.35%)
Aug 02, 2023	34.07	34.11	34.04	34.09	2,876	-0.06(-0.16%)
Aug 01, 2023	34.15	34.15	34.15	34.15	23	-0.20(-0.57%)
Jul 31, 2023	34.35	34.35	34.35	34.35	321	+0.10(+0.29%)
Jul 28, 2023	34.25	34.25	34.25	34.25	133	+0.21(+0.63%)
Jul 27, 2023	34.03	34.03	34.03	34.03	0	-0.21(-0.62%)
Jul 26, 2023	34.18	34.24	34.14	34.24	415	+0.13(+0.38%)
Jul 25, 2023	34.11	34.11	34.11	34.11	0	-0.03(-0.09%)
Jul 24, 2023	34.14	34.14	34.14	34.14	0	-0.03(-0.09%)
Jul 21, 2023	34.17	34.17	34.17	34.17	0	+0.07(+0.20%)
Jul 20, 2023	34.10	34.10	34.10	34.10	5	-0.18(-0.52%)
Jul 19, 2023	34.28	34.28	34.28	34.28	0	+0.05(+0.13%)
Jul 18, 2023	34.24	34.24	34.24	34.24	0	-0.02(-0.07%)
Jul 17, 2023	34.26	34.26	34.26	34.26	1	+0.06(+0.18%)
Jul 14, 2023	34.20	34.20	34.20	34.20	106	-0.10(-0.30%)
Jul 13, 2023	34.30	34.30	34.30	34.30	21	+0.05(+0.15%)
Jul 12, 2023	34.25	34.25	34.25	34.25	0	+0.28(+0.82%)
Jul 11, 2023	33.98	33.98	33.98	33.98	3	+0.13(+0.40%)
Jul 10, 2023	33.84	33.84	33.84	33.84	4	+0.11(+0.34%)
Jul 07, 2023	33.73	33.73	33.73	33.73	106	+0.07(+0.21%)
Jul 06, 2023	33.67	33.67	33.66	33.66	117	-0.22(-0.65%)
Jul 05, 2023	33.88	33.88	33.88	33.88	0	-0.10(-0.29%)
Jul 03, 2023	33.97	33.97	33.97	33.97	0	-0.08(-0.22%)
Jun 30, 2023	34.05	34.05	34.05	34.05	106	+0.20(+0.59%)
Jun 29, 2023	33.85	33.85	33.85	33.85	2	-0.06(-0.18%)
Jun 28, 2023	33.86	33.91	33.86	33.91	106	+0.13(+0.39%)
Jun 27, 2023	33.78	33.78	33.78	33.78	1	+0.11(+0.32%)
Jun 26, 2023	33.67	33.67	33.67	33.67	1	+0.05(+0.16%)
Jun 23, 2023	33.62	33.62	33.62	33.62	106	-0.05(-0.14%)
Jun 22, 2023	33.67	33.67	33.67	33.67	5	-0.09(-0.26%)
Jun 21, 2023	33.75	33.75	33.75	33.75	18	-0.06(-0.18%)
Jun 20, 2023	33.81	33.81	33.81	33.81	8	-0.07(-0.19%)
Jun 16, 2023	33.88	33.88	33.88	33.88	0	-0.06(-0.19%)
Jun 15, 2023	33.89	33.95	33.89	33.95	106	+0.11(+0.33%)
Jun 14, 2023	33.83	33.83	33.83	33.83	1	-0.02(-0.06%)
Jun 13, 2023	33.86	33.86	33.86	33.86	2	+0.04(+0.12%)
Jun 12, 2023	33.81	33.81	33.81	33.81	2	-0.01(-0.04%)
Jun 09, 2023	33.83	33.83	33.83	33.83	106	+0.05(+0.16%)
Jun 08, 2023	33.77	33.77	33.77	33.77	120	+0.20(+0.59%)
Jun 07, 2023	33.60	33.64	33.58	33.58	764	-0.13(-0.39%)
Jun 06, 2023	33.71	33.71	33.71	33.71	4	+0.11(+0.33%)
Jun 05, 2023	33.60	33.60	33.60	33.60	27	-0.07(-0.19%)
Jun 02, 2023	33.66	33.66	33.66	33.66	0	+0.17(+0.50%)