(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.12	36.12	36.12	36.12	102	-0.12(-0.32%)
Dec 28, 2023	36.23	36.23	36.23	36.23	0	-0.11(-0.30%)
Dec 27, 2023	36.34	36.34	36.34	36.34	0	+0.13(+0.36%)
Dec 26, 2023	36.21	36.21	36.21	36.21	23	-0.01(-0.02%)
Dec 22, 2023	36.22	36.22	36.22	36.22	102	-0.07(-0.18%)
Dec 21, 2023	36.18	36.28	36.18	36.28	308	+0.16(+0.45%)
Dec 20, 2023	36.12	36.12	36.12	36.12	0	-0.02(-0.04%)
Dec 19, 2023	36.14	36.14	36.14	36.14	0	+0.11(+0.30%)
Dec 18, 2023	36.03	36.03	36.03	36.03	2	+0.04(+0.11%)
Dec 15, 2023	35.91	35.99	35.91	35.99	25,186	-0.07(-0.21%)
Dec 14, 2023	36.10	36.14	36.05	36.06	2,311	+0.12(+0.34%)
Dec 13, 2023	35.94	35.94	35.94	35.94	0	+0.47(+1.31%)
Dec 12, 2023	35.47	35.47	35.47	35.47	0	+0.13(+0.37%)
Dec 11, 2023	35.34	35.34	35.34	35.34	3	+0.02(+0.06%)
Dec 08, 2023	35.43	35.43	35.32	35.32	210	-0.04(-0.12%)
Dec 07, 2023	35.30	35.37	35.30	35.37	595	+0.06(+0.18%)
Dec 06, 2023	35.30	35.30	35.30	35.30	2	+0.01(+0.02%)
Dec 05, 2023	35.18	35.30	35.18	35.30	277	+0.06(+0.18%)
Dec 04, 2023	35.23	35.23	35.23	35.23	0	-0.11(-0.30%)
Dec 01, 2023	35.17	35.34	35.17	35.34	102	+0.29(+0.82%)
Nov 30, 2023	35.05	35.05	35.05	35.05	0	-0.07(-0.21%)
Nov 29, 2023	35.12	35.12	35.12	35.12	2	+0.17(+0.48%)
Nov 28, 2023	34.96	34.96	34.96	34.96	0	+0.12(+0.33%)
Nov 27, 2023	34.84	34.84	34.84	34.84	1	+0.10(+0.30%)
Nov 24, 2023	34.74	34.74	34.74	34.74	0	-0.04(-0.13%)
Nov 22, 2023	34.78	34.78	34.78	34.78	103	+0.08(+0.22%)
Nov 21, 2023	34.71	34.71	34.71	34.71	34	+0.02(+0.06%)
Nov 20, 2023	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Nov 17, 2023	34.65	34.65	34.65	34.65	103	+0.10(+0.28%)
Nov 16, 2023	34.56	34.56	34.56	34.56	0	+0.11(+0.32%)
Nov 15, 2023	34.58	34.58	34.45	34.45	747	-0.11(-0.31%)
Nov 14, 2023	34.72	34.74	34.55	34.55	315	+0.31(+0.92%)
Nov 13, 2023	34.24	34.24	34.24	34.24	0	-0.05(-0.16%)
Nov 10, 2023	34.30	34.30	34.30	34.30	103	+0.15(+0.43%)
Nov 09, 2023	34.15	34.15	34.15	34.15	0	-0.21(-0.62%)
Nov 08, 2023	34.36	34.36	34.36	34.36	4	+0.00(+0.01%)
Nov 07, 2023	34.20	34.36	34.20	34.36	364	+0.03(+0.09%)
Nov 06, 2023	34.33	34.33	34.33	34.33	5	-0.17(-0.50%)
Nov 03, 2023	34.50	34.50	34.50	34.50	103	+0.36(+1.06%)
Nov 02, 2023	34.14	34.14	34.14	34.14	2	+0.24(+0.71%)
Nov 01, 2023	33.90	33.90	33.90	33.90	0	+0.29(+0.85%)
Oct 31, 2023	33.61	33.61	33.61	33.61	0	+0.20(+0.59%)
Oct 30, 2023	33.41	33.41	33.41	33.41	2	+0.04(+0.13%)
Oct 27, 2023	33.37	33.37	33.37	33.37	104	-0.05(-0.16%)
Oct 26, 2023	33.43	33.43	33.43	33.43	71	+0.19(+0.57%)
Oct 25, 2023	33.24	33.24	33.24	33.24	85	-0.18(-0.52%)
Oct 24, 2023	33.41	33.41	33.41	33.41	0	+0.18(+0.53%)
Oct 23, 2023	33.23	33.23	33.23	33.23	11	+0.10(+0.30%)
Oct 20, 2023	33.13	33.13	33.13	33.13	104	+0.03(+0.10%)
Oct 19, 2023	33.10	33.10	33.10	33.10	0	-0.10(-0.30%)
Oct 18, 2023	33.20	33.20	33.20	33.20	78	-0.21(-0.61%)
Oct 17, 2023	33.41	33.41	33.41	33.41	0	-0.09(-0.28%)
Oct 16, 2023	33.56	33.56	33.50	33.50	220	-0.02(-0.07%)
Oct 13, 2023	33.52	33.52	33.52	33.52	0	-0.03(-0.09%)
Oct 12, 2023	33.55	33.55	33.55	33.55	62	-0.14(-0.43%)
Oct 11, 2023	33.69	33.69	33.69	33.69	0	+0.01(+0.02%)
Oct 10, 2023	33.69	33.69	33.69	33.69	1	-0.05(-0.14%)
Oct 09, 2023	33.74	33.74	33.74	33.74	109	+0.23(+0.68%)
Oct 06, 2023	33.51	33.51	33.51	33.51	104	+0.06(+0.19%)
Oct 05, 2023	33.45	33.45	33.45	33.45	4	-0.02(-0.06%)
Oct 04, 2023	33.46	33.46	33.46	33.46	6	+0.15(+0.44%)
Oct 03, 2023	33.54	33.54	33.32	33.32	307	-0.27(-0.80%)