(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.98	32.98	32.89	32.89	2,509	-0.35(-1.05%)
Apr 28, 2022	33.15	33.24	33.12	33.24	4,582	+0.10(+0.32%)
Apr 27, 2022	33.13	33.13	33.13	33.13	1	-0.14(-0.42%)
Apr 26, 2022	33.36	33.36	33.27	33.27	2,299	-0.12(-0.36%)
Apr 25, 2022	33.24	33.40	33.24	33.40	9,428	+0.15(+0.47%)
Apr 22, 2022	33.26	33.26	33.24	33.24	3,447	-0.16(-0.49%)
Apr 21, 2022	33.66	33.66	33.40	33.40	4,944	-0.14(-0.42%)
Apr 20, 2022	33.58	33.58	33.54	33.54	119	+0.08(+0.23%)
Apr 19, 2022	33.47	33.47	33.47	33.47	119	+0.01(+0.03%)
Apr 18, 2022	33.46	33.46	33.46	33.46	4	-0.08(-0.23%)
Apr 14, 2022	33.57	33.57	33.53	33.53	1,839	-0.17(-0.49%)
Apr 13, 2022	33.70	33.70	33.70	33.70	2	+0.17(+0.52%)
Apr 12, 2022	33.57	33.57	33.53	33.53	1,149	+0.17(+0.50%)
Apr 11, 2022	33.47	33.47	33.36	33.36	5,960	-0.21(-0.62%)
Apr 08, 2022	33.66	33.66	33.57	33.57	1,338	-0.23(-0.67%)
Apr 07, 2022	33.85	33.85	33.80	33.80	1,264	-0.10(-0.31%)
Apr 06, 2022	33.83	33.90	33.83	33.90	1,253	-0.23(-0.66%)
Apr 05, 2022	34.42	34.42	34.13	34.13	1,267	-0.28(-0.81%)
Apr 04, 2022	34.40	34.40	34.40	34.40	122	+0.17(+0.51%)
Apr 01, 2022	34.16	34.23	34.16	34.23	1,383	-0.05(-0.16%)
Mar 31, 2022	34.31	34.31	34.29	34.29	2,315	-0.05(-0.16%)
Mar 30, 2022	34.34	34.34	34.34	34.34	1,285	-0.03(-0.10%)
Mar 29, 2022	34.24	34.37	34.24	34.37	2,439	+0.41(+1.20%)
Mar 28, 2022	33.97	33.97	33.97	33.97	0	+0.12(+0.36%)
Mar 25, 2022	34.03	34.03	33.85	33.85	1,275	-0.16(-0.46%)
Mar 24, 2022	33.98	34.00	33.92	34.00	2,642	+0.03(+0.08%)
Mar 23, 2022	33.98	33.98	33.98	33.98	116	-0.10(-0.30%)
Mar 22, 2022	33.95	34.08	33.95	34.08	8,556	+0.08(+0.23%)
Mar 21, 2022	34.05	34.05	34.00	34.00	2,545	-0.29(-0.83%)
Mar 18, 2022	34.22	34.29	34.22	34.29	4,394	+0.10(+0.30%)
Mar 17, 2022	34.08	34.18	34.08	34.18	4,163	+0.18(+0.52%)
Mar 16, 2022	33.77	34.01	33.75	34.01	17,226	+0.44(+1.31%)
Mar 15, 2022	33.46	33.60	33.46	33.57	5,906	+0.19(+0.57%)
Mar 14, 2022	33.70	33.70	33.38	33.38	5,505	-0.40(-1.18%)
Mar 11, 2022	34.03	34.03	33.78	33.78	4,643	-0.23(-0.66%)
Mar 10, 2022	34.06	34.06	33.98	34.00	3,563	-0.21(-0.61%)
Mar 09, 2022	34.20	34.22	34.20	34.21	231	+0.20(+0.59%)
Mar 08, 2022	34.15	34.15	34.01	34.01	13,278	-0.10(-0.30%)
Mar 07, 2022	34.37	34.37	34.12	34.12	12,602	-0.35(-1.03%)
Mar 04, 2022	34.63	34.63	34.47	34.47	9,248	-0.27(-0.77%)
Mar 03, 2022	34.88	34.88	34.74	34.74	5,202	-0.04(-0.10%)
Mar 02, 2022	34.75	34.79	34.75	34.77	3,468	+0.04(+0.10%)
Mar 01, 2022	34.86	34.86	34.72	34.74	4,739	-0.05(-0.15%)
Feb 28, 2022	34.74	34.79	34.74	34.79	2,369	+0.02(+0.05%)
Feb 25, 2022	34.67	34.79	34.74	34.77	24,169	+0.24(+0.70%)
Feb 24, 2022	34.24	34.53	34.24	34.53	18,770	+0.02(+0.05%)
Feb 23, 2022	34.56	34.56	34.51	34.51	2,544	+0.05(+0.15%)
Feb 22, 2022	34.48	34.50	34.46	34.46	4,990	-0.06(-0.18%)
Feb 18, 2022				34.52	0	+0.01(+0.03%)