(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.27	33.41	33.27	33.41	155,391	+0.38(+1.16%)
Mar 30, 2023	32.95	33.03	32.88	33.03	210,884	+0.21(+0.64%)
Mar 29, 2023	32.82	32.82	32.82	32.82	107	+0.39(+1.21%)
Mar 28, 2023	32.43	32.43	32.43	32.43	0	-0.03(-0.09%)
Mar 27, 2023	32.46	32.46	32.46	32.46	94	-0.02(-0.06%)
Mar 24, 2023	32.48	32.48	32.48	32.48	107	-0.11(-0.33%)
Mar 23, 2023	32.80	32.80	32.58	32.58	188	-0.12(-0.37%)
Mar 22, 2023	32.71	32.71	32.71	32.71	93	+0.04(+0.14%)
Mar 21, 2023	32.66	32.66	32.66	32.66	3	+0.35(+1.08%)
Mar 20, 2023	32.38	32.38	32.31	32.31	418	-0.05(-0.16%)
Mar 17, 2023	32.37	32.37	32.37	32.37	0	-0.20(-0.63%)
Mar 16, 2023	32.26	32.57	32.08	32.57	667	+0.27(+0.83%)
Mar 15, 2023	32.30	32.30	32.30	32.30	29	-0.18(-0.56%)
Mar 14, 2023	32.48	32.48	32.48	32.48	87	+0.31(+0.96%)
Mar 13, 2023	32.18	32.18	32.18	32.18	1	-0.34(-1.04%)
Mar 10, 2023	32.62	32.62	32.49	32.51	1,223	+0.04(+0.13%)
Mar 09, 2023	32.47	32.47	32.47	32.47	53	-0.14(-0.44%)
Mar 08, 2023	32.77	32.77	32.61	32.61	1,844	-0.15(-0.46%)
Mar 07, 2023	32.77	32.77	32.77	32.77	135	-0.21(-0.64%)
Mar 06, 2023	32.98	32.98	32.98	32.98	2	-0.01(-0.02%)
Mar 03, 2023	32.98	32.98	32.98	32.98	107	+0.31(+0.95%)
Mar 02, 2023	32.60	32.67	32.60	32.67	565	-0.02(-0.07%)
Mar 01, 2023	32.70	32.70	32.70	32.70	2	-0.08(-0.25%)
Feb 28, 2023	32.80	32.80	32.78	32.78	173	-0.06(-0.19%)
Feb 27, 2023	32.84	32.84	32.84	32.84	5	+0.27(+0.83%)
Feb 24, 2023	32.57	32.57	32.57	32.57	108	-0.27(-0.83%)
Feb 23, 2023	32.84	32.84	32.84	32.84	0	+0.32(+0.97%)
Feb 22, 2023	32.54	32.61	32.53	32.53	1,411	+0.24(+0.76%)
Feb 21, 2023	32.28	32.28	32.28	32.28	9	-0.53(-1.63%)
Feb 17, 2023	32.57	32.82	32.57	32.82	119	+0.12(+0.37%)
Feb 16, 2023	32.70	32.70	32.70	32.70	17	-0.28(-0.86%)
Feb 15, 2023	32.98	32.98	32.98	32.98	0	-0.02(-0.07%)
Feb 14, 2023	33.00	33.00	33.00	33.00	0	-0.04(-0.12%)
Feb 13, 2023	33.04	33.04	33.04	33.04	1	+0.09(+0.28%)
Feb 10, 2023	32.95	32.95	32.95	32.95	108	-0.20(-0.59%)
Feb 09, 2023	33.26	33.26	33.14	33.14	178	-0.06(-0.19%)
Feb 08, 2023	33.21	33.21	33.21	33.21	332	-0.14(-0.42%)
Feb 07, 2023	33.25	33.35	33.25	33.35	282	+0.20(+0.59%)
Feb 06, 2023	33.15	33.15	33.15	33.15	400	-0.18(-0.53%)
Feb 03, 2023	33.44	33.50	33.33	33.33	772	-0.32(-0.96%)
Feb 02, 2023	33.72	33.72	33.65	33.65	754	+0.21(+0.63%)
Feb 01, 2023	33.10	33.44	33.03	33.44	228	+0.31(+0.95%)
Jan 31, 2023	33.13	33.13	33.13	33.13	139	+0.34(+1.04%)
Jan 30, 2023	32.86	32.86	32.79	32.79	544	-0.15(-0.45%)
Jan 27, 2023	33.00	33.00	32.93	32.93	436	-0.06(-0.18%)
Jan 26, 2023	33.02	33.02	32.99	32.99	326	+0.10(+0.32%)
Jan 25, 2023	32.89	32.89	32.89	32.89	103	+0.03(+0.09%)
Jan 24, 2023	32.86	32.86	32.86	32.86	91	+0.02(+0.06%)
Jan 23, 2023	32.84	32.84	32.84	32.84	439	-0.01(-0.03%)
Jan 20, 2023	32.78	32.85	32.78	32.85	653	+0.07(+0.22%)
Jan 19, 2023	32.85	32.85	32.78	32.78	652	-0.18(-0.56%)
Jan 18, 2023	33.11	33.11	32.96	32.96	817	+0.07(+0.22%)
Jan 17, 2023	32.94	32.94	32.89	32.89	436	-0.11(-0.33%)
Jan 13, 2023	32.85	33.00	32.85	33.00	1,533	+0.01(+0.03%)
Jan 12, 2023	32.88	32.99	32.88	32.99	435	+0.25(+0.75%)
Jan 11, 2023	32.74	32.74	32.74	32.74	1	+0.23(+0.72%)
Jan 10, 2023	32.53	32.53	32.51	32.51	435	+0.00(+0.00%)
Jan 09, 2023	32.48	32.51	32.48	32.51	435	+0.10(+0.29%)
Jan 06, 2023	32.18	32.41	32.18	32.41	1,198	+0.41(+1.28%)
Jan 05, 2023	31.93	32.00	31.93	32.00	683	-0.02(-0.06%)
Jan 04, 2023	32.02	32.02	32.02	32.02	326	+0.36(+1.15%)