(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.34	31.41	31.34	31.41	112	-0.04(-0.14%)
Dec 29, 2022	31.45	31.45	31.45	31.45	4	+0.49(+1.59%)
Dec 28, 2022	30.96	30.96	30.96	30.96	7	-0.38(-1.23%)
Dec 27, 2022	31.34	31.34	31.34	31.34	0	-0.37(-1.18%)
Dec 23, 2022	31.72	31.72	31.72	31.72	0	+0.07(+0.21%)
Dec 22, 2022	31.65	31.65	31.65	31.65	0	-0.23(-0.71%)
Dec 21, 2022	31.87	31.87	31.87	31.87	0	+0.23(+0.73%)
Dec 20, 2022	31.64	31.64	31.64	31.64	0	-0.07(-0.22%)
Dec 19, 2022	31.80	31.80	31.72	31.72	550	-0.14(-0.43%)
Dec 16, 2022	31.85	31.85	31.85	31.85	0	-0.17(-0.53%)
Dec 15, 2022	32.02	32.02	32.02	32.02	0	-0.12(-0.37%)
Dec 14, 2022	32.36	32.36	32.12	32.14	224	-0.19(-0.59%)
Dec 13, 2022	32.33	32.33	32.33	32.33	0	+0.36(+1.13%)
Dec 12, 2022	32.00	32.00	31.97	31.97	330	+0.08(+0.24%)
Dec 09, 2022	31.90	31.90	31.90	31.90	110	+0.01(+0.02%)
Dec 08, 2022	31.89	31.89	31.89	31.89	3	+0.01(+0.02%)
Dec 07, 2022	31.88	31.88	31.88	31.88	0	+0.13(+0.42%)
Dec 06, 2022	31.75	31.75	31.75	31.75	0	-0.12(-0.37%)
Dec 05, 2022	32.03	32.03	31.87	31.87	663	-0.31(-0.96%)
Dec 02, 2022	32.18	32.18	32.18	32.18	145	-0.01(-0.03%)
Dec 01, 2022	32.21	32.21	32.19	32.19	662	+0.19(+0.58%)
Nov 30, 2022	32.00	32.00	32.00	32.00	93	+0.44(+1.40%)
Nov 29, 2022	31.56	31.56	31.56	31.56	5	+0.16(+0.50%)
Nov 28, 2022	31.71	31.71	31.40	31.40	110	-0.35(-1.11%)
Nov 25, 2022	31.82	31.82	31.75	31.75	1,431	-0.06(-0.18%)
Nov 23, 2022	31.81	31.81	31.81	31.81	0	+0.18(+0.58%)
Nov 22, 2022	31.63	31.63	31.63	31.63	3	+0.16(+0.50%)
Nov 21, 2022	31.47	31.47	31.47	31.47	2	+0.00(+0.01%)
Nov 18, 2022	31.47	31.47	31.47	31.47	0	+0.06(+0.18%)
Nov 17, 2022	31.41	31.41	31.41	31.41	110	-0.14(-0.43%)
Nov 16, 2022	31.55	31.55	31.55	31.55	110	-0.07(-0.23%)
Nov 15, 2022	31.69	31.69	31.62	31.62	110	+0.31(+0.98%)
Nov 14, 2022	31.31	31.31	31.31	31.31	110	-0.15(-0.49%)
Nov 11, 2022	31.47	31.47	31.47	31.47	133	+0.14(+0.45%)
Nov 10, 2022	31.32	31.32	31.32	31.32	5	+0.92(+3.01%)
Nov 09, 2022	30.51	30.51	30.41	30.41	121	-0.37(-1.19%)
Nov 08, 2022	30.77	30.77	30.77	30.77	7	-0.01(-0.04%)
Nov 07, 2022	30.79	30.79	30.79	30.79	13	-0.06(-0.19%)
Nov 04, 2022	30.84	30.84	30.84	30.84	0	+0.18(+0.59%)
Nov 03, 2022	30.66	30.66	30.66	30.66	1	-0.18(-0.58%)
Nov 02, 2022	30.84	30.84	30.84	30.84	0	-0.31(-1.00%)
Nov 01, 2022	31.15	31.15	31.15	31.15	0	+0.26(+0.84%)
Oct 31, 2022	30.89	30.89	30.89	30.89	6	-0.52(-1.65%)
Oct 28, 2022	31.41	31.41	31.41	31.41	111	+0.21(+0.66%)
Oct 27, 2022	31.21	31.21	31.21	31.21	112	+0.30(+0.96%)
Oct 26, 2022	30.91	30.91	30.91	30.91	111	+0.09(+0.29%)
Oct 25, 2022	30.82	30.82	30.82	30.82	0	+0.25(+0.83%)
Oct 24, 2022				30.57	0	+0.04(+0.12%)
Oct 21, 2022	30.53	30.53	30.53	30.53	0	+0.24(+0.79%)
Oct 20, 2022	30.29	30.29	30.29	30.29	0	-0.20(-0.64%)
Oct 19, 2022	30.49	30.49	30.49	30.49	1	-0.28(-0.91%)
Oct 18, 2022	30.96	30.96	30.77	30.77	334	+0.18(+0.60%)
Oct 17, 2022	30.58	30.58	30.58	30.58	7	+0.39(+1.28%)
Oct 14, 2022	30.48	30.48	30.13	30.19	893	-0.13(-0.41%)
Oct 13, 2022	30.32	30.32	30.32	30.32	112	+0.08(+0.27%)
Oct 12, 2022	30.24	30.24	30.24	30.24	0	+0.06(+0.19%)
Oct 11, 2022	30.18	30.18	30.18	30.18	1	+0.10(+0.35%)
Oct 10, 2022	30.07	30.07	30.07	30.07	2	-0.42(-1.37%)
Oct 07, 2022	30.49	30.49	30.49	30.49	446	-0.39(-1.26%)
Oct 06, 2022	30.88	30.88	30.88	30.88	0	-0.09(-0.29%)
Oct 05, 2022	30.97	30.97	30.97	30.97	1	-0.07(-0.24%)
Oct 04, 2022	31.05	31.05	31.05	31.05	223	+0.56(+1.83%)