(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.24	32.38	32.24	32.38	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,389	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.08	32.08	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,609	+0.41(+1.30%)
Jul 18, 2022	31.41	31.41	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.12	31.17	31.12	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.04	31.09	31.04	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.11	31.03	31.11	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)
Jul 01, 2022	30.55	30.80	30.55	30.80	5,783	+0.26(+0.85%)
Jun 30, 2022	30.47	30.54	30.47	30.54	466	-0.11(-0.34%)
Jun 29, 2022	30.70	30.70	30.63	30.64	2,491	-0.18(-0.57%)
Jun 28, 2022	31.06	31.06	30.82	30.82	4,783	-0.36(-1.15%)
Jun 27, 2022	31.29	31.29	31.18	31.18	529	-0.12(-0.37%)
Jun 24, 2022	31.19	31.30	31.19	31.29	5,718	+0.28(+0.91%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.18(+0.60%)
Jun 22, 2022	30.71	30.83	30.71	30.83	233	-0.03(-0.09%)
Jun 21, 2022	30.85	30.85	30.85	30.85	7	+0.02(+0.06%)
Jun 17, 2022	30.84	30.84	30.84	30.84	232	+0.16(+0.52%)
Jun 16, 2022	30.84	30.85	30.52	30.68	10,563	-0.58(-1.87%)
Jun 15, 2022	31.08	31.26	31.08	31.26	3,578	+0.55(+1.78%)
Jun 14, 2022	30.73	30.73	30.56	30.71	5,825	+0.17(+0.56%)
Jun 13, 2022	30.87	30.87	30.42	30.54	18,453	-0.94(-2.98%)
Jun 10, 2022	31.70	31.70	31.42	31.48	8,200	-0.58(-1.82%)
Jun 09, 2022	32.22	32.22	32.03	32.07	5,695	-0.25(-0.76%)
Jun 08, 2022	32.42	32.42	32.31	32.31	6,955	-0.20(-0.62%)
Jun 07, 2022	32.51	32.51	32.51	32.51	333	-0.05(-0.16%)
Jun 06, 2022	32.63	32.63	32.57	32.57	230	-0.19(-0.59%)
Jun 03, 2022	32.76	32.76	32.76	32.76	113	-0.24(-0.72%)
Jun 02, 2022	32.91	33.00	32.91	33.00	2,494	+0.08(+0.24%)
Jun 01, 2022	32.89	32.94	32.87	32.92	3,609	-0.09(-0.26%)
May 31, 2022	33.04	33.04	33.00	33.00	1,146	-0.21(-0.62%)
May 27, 2022	33.07	33.21	33.07	33.21	3,435	+0.33(+1.01%)
May 26, 2022	32.54	32.88	32.54	32.88	19,912	+0.45(+1.40%)
May 25, 2022	32.02	32.42	32.02	32.42	14,989	+0.44(+1.37%)
May 24, 2022	31.83	31.99	31.83	31.99	5,839	+0.15(+0.47%)
May 23, 2022	31.84	31.84	31.84	31.84	1	+0.04(+0.11%)
May 20, 2022	31.86	31.86	31.79	31.80	4,583	-0.06(-0.19%)
May 19, 2022	31.62	31.86	31.62	31.86	29,363	+0.16(+0.50%)
May 18, 2022	31.76	31.79	31.66	31.71	117,859	-0.37(-1.14%)
May 17, 2022	32.16	32.16	32.06	32.07	1,260	-0.02(-0.05%)
May 16, 2022	32.09	32.09	32.09	32.09	116	+0.00(+0.00%)
May 13, 2022	32.18	32.18	32.09	32.09	262	+0.00(+0.00%)
May 12, 2022	32.09	32.13	32.02	32.09	4,698	-0.10(-0.33%)
May 11, 2022	32.32	32.35	32.20	32.20	5,838	-0.20(-0.62%)
May 10, 2022	32.40	32.40	32.40	32.40	93	+0.15(+0.46%)
May 09, 2022	32.39	32.39	32.25	32.25	2,384	-0.34(-1.05%)
May 06, 2022	32.61	32.61	32.59	32.59	1,146	-0.13(-0.40%)
May 05, 2022	32.93	32.93	32.70	32.72	8,125	-0.54(-1.63%)
May 04, 2022	32.89	33.26	32.89	33.26	8,012	+0.29(+0.87%)
May 03, 2022	32.97	32.97	32.97	32.97	5	+0.17(+0.53%)