(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	36.62	36.62	36.62	36.62	1	-0.12(-0.34%)
Apr 29, 2024	36.74	36.74	36.74	36.74	3	-0.01(-0.04%)
Apr 26, 2024	36.76	36.76	36.76	36.76	127	+0.18(+0.49%)
Apr 25, 2024	36.58	36.58	36.58	36.58	199	-0.08(-0.23%)
Apr 24, 2024	36.66	36.66	36.66	36.66	2	-0.04(-0.11%)
Apr 23, 2024	36.70	36.70	36.70	36.70	17	+0.11(+0.31%)
Apr 22, 2024	36.59	36.59	36.59	36.59	2	+0.11(+0.30%)
Apr 19, 2024	36.48	36.48	36.48	36.48	0	+0.05(+0.14%)
Apr 18, 2024	36.43	36.43	36.43	36.43	1	+0.00(+0.00%)
Apr 17, 2024	36.43	36.43	36.43	36.43	2	+0.12(+0.33%)
Apr 16, 2024	36.35	36.35	36.31	36.31	206	-0.17(-0.46%)
Apr 15, 2024	36.53	36.53	36.41	36.48	339	-0.16(-0.43%)
Apr 12, 2024	36.64	36.64	36.64	36.64	0	-0.06(-0.16%)
Apr 11, 2024	36.70	36.70	36.70	36.70	2	-0.01(-0.04%)
Apr 10, 2024	36.74	36.74	36.71	36.71	62,960	-0.23(-0.62%)
Apr 09, 2024	36.94	36.94	36.94	36.94	6	+0.05(+0.13%)
Apr 08, 2024	36.89	36.89	36.89	36.89	12	+0.07(+0.20%)
Apr 05, 2024	36.89	37.01	36.81	36.81	1,032	-0.14(-0.38%)
Apr 04, 2024	37.01	37.01	36.88	36.95	112,465	+0.01(+0.03%)
Apr 03, 2024	36.86	36.94	36.86	36.94	151	+0.00(+0.01%)
Apr 02, 2024	36.86	36.94	36.86	36.94	44,898	-0.08(-0.22%)
Apr 01, 2024	37.02	37.02	37.02	37.02	4	-0.05(-0.13%)
Mar 28, 2024	37.07	37.07	37.07	37.07	0	+0.03(+0.08%)
Mar 27, 2024	37.04	37.04	37.04	37.04	0	+0.02(+0.04%)
Mar 26, 2024	37.02	37.02	37.02	37.02	27	-0.00(-0.01%)
Mar 25, 2024	37.05	37.05	37.03	37.03	192,392	+0.04(+0.10%)
Mar 22, 2024	36.99	36.99	36.99	36.99	101	-0.03(-0.08%)
Mar 21, 2024	37.02	37.02	37.02	37.02	3	+0.06(+0.17%)
Mar 20, 2024	36.95	36.95	36.95	36.95	9	+0.10(+0.28%)
Mar 19, 2024	36.85	36.85	36.85	36.85	2	+0.11(+0.30%)
Mar 18, 2024	36.74	36.74	36.74	36.74	2	+0.12(+0.33%)
Mar 15, 2024	36.73	36.73	36.62	36.62	128	-0.02(-0.06%)
Mar 14, 2024	36.64	36.64	36.64	36.64	11	-0.15(-0.40%)
Mar 13, 2024	36.79	36.79	36.79	36.79	2	+0.02(+0.05%)
Mar 12, 2024	36.80	36.80	36.77	36.77	97,115	+0.06(+0.17%)
Mar 11, 2024	36.71	36.71	36.71	36.71	21	-0.01(-0.03%)
Mar 08, 2024	36.72	36.72	36.72	36.72	101	+0.05(+0.14%)
Mar 07, 2024	36.67	36.67	36.67	36.67	182	-0.02(-0.04%)
Mar 06, 2024	36.68	36.68	36.68	36.68	6	+0.06(+0.15%)
Mar 05, 2024	36.63	36.63	36.63	36.63	1	-0.00(-0.01%)
Mar 04, 2024	36.49	36.63	36.49	36.63	608	-0.02(-0.06%)
Mar 01, 2024	36.65	36.65	36.65	36.65	0	+0.12(+0.33%)
Feb 29, 2024	36.53	36.53	36.53	36.53	1	+0.07(+0.20%)
Feb 28, 2024	36.35	36.46	36.30	36.46	62,018	+0.01(+0.03%)
Feb 27, 2024	36.45	36.45	36.45	36.45	0	+0.03(+0.07%)
Feb 26, 2024	36.42	36.42	36.42	36.42	102	-0.03(-0.09%)
Feb 23, 2024	36.36	36.46	36.32	36.45	3,831	+0.03(+0.08%)
Feb 22, 2024	36.63	36.63	36.23	36.42	32,764	+0.06(+0.18%)
Feb 21, 2024	36.36	36.36	36.36	36.36	9	-0.07(-0.20%)
Feb 20, 2024	36.27	36.43	36.27	36.43	568	+0.07(+0.21%)
Feb 16, 2024	36.36	36.36	36.36	36.36	101	-0.13(-0.36%)
Feb 15, 2024	36.52	36.52	36.41	36.49	894	+0.09(+0.25%)
Feb 14, 2024	36.39	36.39	36.39	36.39	15	+0.12(+0.34%)
Feb 13, 2024	36.43	36.43	36.27	36.27	83,502	-0.21(-0.57%)
Feb 12, 2024	36.48	36.48	36.48	36.48	1	-0.10(-0.26%)
Feb 09, 2024	36.58	36.58	36.58	36.58	101	+0.09(+0.26%)
Feb 08, 2024	36.58	36.58	36.48	36.48	413	+0.00(+0.01%)
Feb 07, 2024	36.41	36.48	36.32	36.48	920	+0.02(+0.05%)
Feb 06, 2024	36.46	36.46	36.46	36.46	3	+0.16(+0.44%)
Feb 05, 2024	36.30	36.30	36.30	36.30	7	-0.11(-0.29%)
Feb 02, 2024	36.41	36.41	36.41	36.41	101	-0.17(-0.46%)