(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.44	36.59	36.38	36.38	4,056	-0.04(-0.11%)
Jan 30, 2024	36.42	36.42	36.42	36.42	3	-0.04(-0.11%)
Jan 29, 2024	36.46	36.46	36.46	36.46	24	+0.06(+0.17%)
Jan 26, 2024	36.40	36.40	36.40	36.40	102	-0.00(-0.01%)
Jan 25, 2024	36.40	36.40	36.40	36.40	1	+0.23(+0.63%)
Jan 24, 2024	36.17	36.17	36.17	36.17	4	+0.01(+0.03%)
Jan 23, 2024	36.16	36.16	36.16	36.16	1	-0.00(-0.01%)
Jan 22, 2024	36.16	36.16	36.16	36.16	3	+0.05(+0.13%)
Jan 19, 2024	36.14	36.14	36.11	36.11	218	-0.04(-0.12%)
Jan 18, 2024	36.12	36.16	36.12	36.16	278	+0.06(+0.18%)
Jan 17, 2024	36.09	36.09	36.09	36.09	1	-0.10(-0.28%)
Jan 16, 2024	36.21	36.21	36.19	36.19	142	-0.20(-0.54%)
Jan 12, 2024	36.39	36.39	36.39	36.39	102	+0.02(+0.05%)
Jan 11, 2024	36.43	36.43	36.37	36.37	277	+0.14(+0.38%)
Jan 10, 2024	36.24	36.24	36.24	36.24	6	+0.08(+0.23%)
Jan 09, 2024	36.15	36.15	36.15	36.15	2	+0.04(+0.10%)
Jan 08, 2024	36.12	36.12	36.12	36.12	27	+0.22(+0.60%)
Jan 05, 2024	36.02	36.07	35.90	35.90	111,235	-0.05(-0.13%)
Jan 04, 2024	35.94	35.94	35.94	35.94	102	-0.05(-0.13%)
Jan 03, 2024	35.99	35.99	35.99	35.99	11	-0.05(-0.14%)
Jan 02, 2024	36.04	36.04	36.04	36.04	1	-0.08(-0.21%)
Dec 29, 2023	36.12	36.12	36.12	36.12	102	-0.12(-0.32%)
Dec 28, 2023	36.23	36.23	36.23	36.23	0	-0.11(-0.30%)
Dec 27, 2023	36.34	36.34	36.34	36.34	0	+0.13(+0.36%)
Dec 26, 2023	36.21	36.21	36.21	36.21	23	-0.01(-0.02%)
Dec 22, 2023	36.22	36.22	36.22	36.22	102	-0.07(-0.18%)
Dec 21, 2023	36.18	36.28	36.18	36.28	308	+0.16(+0.45%)
Dec 20, 2023	36.12	36.12	36.12	36.12	0	-0.02(-0.04%)
Dec 19, 2023	36.14	36.14	36.14	36.14	0	+0.11(+0.30%)
Dec 18, 2023	36.03	36.03	36.03	36.03	2	+0.04(+0.11%)
Dec 15, 2023	35.91	35.99	35.91	35.99	25,186	-0.07(-0.21%)
Dec 14, 2023	36.10	36.14	36.05	36.06	2,311	+0.12(+0.34%)
Dec 13, 2023	35.94	35.94	35.94	35.94	0	+0.47(+1.31%)
Dec 12, 2023	35.47	35.47	35.47	35.47	0	+0.13(+0.37%)
Dec 11, 2023	35.34	35.34	35.34	35.34	3	+0.02(+0.06%)
Dec 08, 2023	35.43	35.43	35.32	35.32	210	-0.04(-0.12%)
Dec 07, 2023	35.30	35.37	35.30	35.37	595	+0.06(+0.18%)
Dec 06, 2023	35.30	35.30	35.30	35.30	2	+0.01(+0.02%)
Dec 05, 2023	35.18	35.30	35.18	35.30	277	+0.06(+0.18%)
Dec 04, 2023	35.23	35.23	35.23	35.23	0	-0.11(-0.30%)
Dec 01, 2023	35.17	35.34	35.17	35.34	102	+0.29(+0.82%)
Nov 30, 2023	35.05	35.05	35.05	35.05	0	-0.07(-0.21%)
Nov 29, 2023	35.12	35.12	35.12	35.12	2	+0.17(+0.48%)
Nov 28, 2023	34.96	34.96	34.96	34.96	0	+0.12(+0.33%)
Nov 27, 2023	34.84	34.84	34.84	34.84	1	+0.10(+0.30%)
Nov 24, 2023	34.74	34.74	34.74	34.74	0	-0.04(-0.13%)
Nov 22, 2023	34.78	34.78	34.78	34.78	103	+0.08(+0.22%)
Nov 21, 2023	34.71	34.71	34.71	34.71	34	+0.02(+0.06%)
Nov 20, 2023	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Nov 17, 2023	34.65	34.65	34.65	34.65	103	+0.10(+0.28%)
Nov 16, 2023	34.56	34.56	34.56	34.56	0	+0.11(+0.32%)
Nov 15, 2023	34.58	34.58	34.45	34.45	747	-0.11(-0.31%)
Nov 14, 2023	34.72	34.74	34.55	34.55	315	+0.31(+0.92%)
Nov 13, 2023	34.24	34.24	34.24	34.24	0	-0.05(-0.16%)
Nov 10, 2023	34.30	34.30	34.30	34.30	103	+0.15(+0.43%)
Nov 09, 2023	34.15	34.15	34.15	34.15	0	-0.21(-0.62%)
Nov 08, 2023	34.36	34.36	34.36	34.36	4	+0.00(+0.01%)
Nov 07, 2023	34.20	34.36	34.20	34.36	364	+0.03(+0.09%)
Nov 06, 2023	34.33	34.33	34.33	34.33	5	-0.17(-0.50%)
Nov 03, 2023	34.50	34.50	34.50	34.50	103	+0.36(+1.06%)
Nov 02, 2023	34.14	34.14	34.14	34.14	2	+0.24(+0.71%)