(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.08	33.23	33.08	33.23	156,266	+0.38(+1.16%)
Mar 30, 2023	32.77	32.85	32.69	32.85	212,070	+0.21(+0.64%)
Mar 29, 2023	32.64	32.64	32.64	32.64	108	+0.39(+1.21%)
Mar 28, 2023	32.25	32.25	32.25	32.25	0	-0.03(-0.09%)
Mar 27, 2023	32.28	32.28	32.28	32.28	95	-0.02(-0.06%)
Mar 24, 2023	32.30	32.30	32.30	32.30	108	-0.11(-0.33%)
Mar 23, 2023	32.61	32.61	32.40	32.40	189	-0.12(-0.37%)
Mar 22, 2023	32.52	32.52	32.52	32.52	94	+0.04(+0.14%)
Mar 21, 2023	32.48	32.48	32.48	32.48	3	+0.35(+1.08%)
Mar 20, 2023	32.19	32.19	32.13	32.13	421	-0.05(-0.16%)
Mar 17, 2023	32.18	32.18	32.18	32.18	0	-0.20(-0.63%)
Mar 16, 2023	32.08	32.39	31.90	32.39	671	+0.27(+0.83%)
Mar 15, 2023	32.12	32.12	32.12	32.12	29	-0.18(-0.56%)
Mar 14, 2023	32.30	32.30	32.30	32.30	87	+0.31(+0.96%)
Mar 13, 2023	32.00	32.00	32.00	32.00	1	-0.34(-1.04%)
Mar 10, 2023	32.43	32.43	32.31	32.33	1,230	+0.04(+0.13%)
Mar 09, 2023	32.29	32.29	32.29	32.29	54	-0.14(-0.44%)
Mar 08, 2023	32.59	32.59	32.43	32.43	1,855	-0.15(-0.46%)
Mar 07, 2023	32.58	32.58	32.58	32.58	136	-0.21(-0.64%)
Mar 06, 2023	32.79	32.79	32.79	32.79	2	-0.01(-0.02%)
Mar 03, 2023	32.80	32.80	32.80	32.80	108	+0.31(+0.95%)
Mar 02, 2023	32.42	32.49	32.42	32.49	568	-0.02(-0.07%)
Mar 01, 2023	32.51	32.51	32.51	32.51	2	-0.08(-0.25%)
Feb 28, 2023	32.62	32.62	32.59	32.59	174	-0.06(-0.19%)
Feb 27, 2023	32.65	32.65	32.65	32.65	5	+0.27(+0.83%)
Feb 24, 2023	32.39	32.39	32.39	32.39	108	-0.27(-0.83%)
Feb 23, 2023	32.66	32.66	32.66	32.66	0	+0.31(+0.97%)
Feb 22, 2023	32.36	32.42	32.35	32.35	1,419	+0.24(+0.76%)
Feb 21, 2023	32.10	32.10	32.10	32.10	9	-0.53(-1.63%)
Feb 17, 2023	32.39	32.63	32.39	32.63	119	+0.12(+0.37%)
Feb 16, 2023	32.51	32.51	32.51	32.51	17	-0.28(-0.86%)
Feb 15, 2023	32.79	32.79	32.79	32.79	0	-0.02(-0.07%)
Feb 14, 2023	32.82	32.82	32.82	32.82	0	-0.04(-0.12%)
Feb 13, 2023	32.86	32.86	32.86	32.86	1	+0.09(+0.28%)
Feb 10, 2023	32.76	32.76	32.76	32.76	108	-0.19(-0.59%)
Feb 09, 2023	33.08	33.08	32.96	32.96	179	-0.06(-0.19%)
Feb 08, 2023	33.02	33.02	33.02	33.02	334	-0.14(-0.42%)
Feb 07, 2023	33.07	33.16	33.07	33.16	284	+0.20(+0.59%)
Feb 06, 2023	32.97	32.97	32.97	32.97	402	-0.17(-0.53%)
Feb 03, 2023	33.25	33.31	33.14	33.14	777	-0.32(-0.96%)
Feb 02, 2023	33.54	33.54	33.46	33.46	758	+0.21(+0.63%)
Feb 01, 2023	32.92	33.25	32.85	33.25	229	+0.31(+0.95%)
Jan 31, 2023	32.94	32.94	32.94	32.94	140	+0.34(+1.04%)
Jan 30, 2023	32.68	32.68	32.60	32.60	547	-0.15(-0.45%)
Jan 27, 2023	32.81	32.81	32.75	32.75	438	-0.06(-0.18%)
Jan 26, 2023	32.84	32.84	32.81	32.81	328	+0.10(+0.32%)
Jan 25, 2023	32.70	32.70	32.70	32.70	103	+0.03(+0.08%)
Jan 24, 2023	32.68	32.68	32.68	32.68	91	+0.02(+0.06%)
Jan 23, 2023	32.66	32.66	32.66	32.66	441	-0.01(-0.03%)
Jan 20, 2023	32.59	32.67	32.59	32.67	657	+0.07(+0.22%)
Jan 19, 2023	32.67	32.67	32.59	32.59	656	-0.18(-0.56%)
Jan 18, 2023	32.92	32.92	32.78	32.78	822	+0.07(+0.22%)
Jan 17, 2023	32.76	32.76	32.70	32.70	438	-0.11(-0.33%)
Jan 13, 2023	32.67	32.81	32.67	32.81	1,542	+0.01(+0.03%)
Jan 12, 2023	32.69	32.80	32.69	32.80	437	+0.24(+0.75%)
Jan 11, 2023	32.56	32.56	32.56	32.56	1	+0.23(+0.72%)
Jan 10, 2023	32.35	32.35	32.33	32.33	437	+0.00(+0.00%)
Jan 09, 2023	32.30	32.33	32.30	32.33	437	+0.09(+0.29%)
Jan 06, 2023	32.00	32.23	32.00	32.23	1,205	+0.41(+1.28%)
Jan 05, 2023	31.75	31.82	31.75	31.82	686	-0.02(-0.06%)
Jan 04, 2023	31.84	31.84	31.84	31.84	328	+0.36(+1.15%)
Jan 03, 2023	31.48	31.48	31.48	31.48	2	+0.08(+0.25%)
Dec 30, 2022	31.34	31.40	31.34	31.40	112	-0.04(-0.14%)
Dec 29, 2022	31.45	31.45	31.45	31.45	4	+0.49(+1.59%)
Dec 28, 2022	30.96	30.96	30.96	30.96	7	-0.38(-1.23%)
Dec 27, 2022	31.34	31.34	31.34	31.34	0	-0.37(-1.18%)
Dec 23, 2022	31.71	31.71	31.71	31.71	0	+0.07(+0.21%)
Dec 22, 2022	31.65	31.65	31.65	31.65	0	-0.23(-0.71%)
Dec 21, 2022	31.87	31.87	31.87	31.87	0	+0.23(+0.73%)
Dec 20, 2022	31.64	31.64	31.64	31.64	0	-0.07(-0.22%)
Dec 19, 2022	31.79	31.79	31.71	31.71	550	-0.14(-0.43%)
Dec 16, 2022	31.85	31.85	31.85	31.85	0	-0.17(-0.53%)
Dec 15, 2022	32.02	32.02	32.02	32.02	0	-0.12(-0.37%)
Dec 14, 2022	32.36	32.36	32.12	32.14	224	-0.19(-0.59%)
Dec 13, 2022	32.33	32.33	32.33	32.33	0	+0.36(+1.13%)
Dec 12, 2022	31.99	31.99	31.97	31.97	330	+0.08(+0.24%)
Dec 09, 2022	31.89	31.89	31.89	31.89	110	+0.01(+0.02%)
Dec 08, 2022	31.89	31.89	31.89	31.89	3	+0.01(+0.02%)
Dec 07, 2022	31.88	31.88	31.88	31.88	0	+0.13(+0.42%)
Dec 06, 2022	31.75	31.75	31.75	31.75	0	-0.12(-0.37%)
Dec 05, 2022	32.03	32.03	31.87	31.87	663	-0.31(-0.96%)
Dec 02, 2022	32.18	32.18	32.18	32.18	145	-0.01(-0.03%)
Dec 01, 2022	32.21	32.21	32.18	32.18	662	+0.19(+0.58%)
Nov 30, 2022	32.00	32.00	32.00	32.00	93	+0.44(+1.40%)
Nov 29, 2022	31.56	31.56	31.56	31.56	5	+0.16(+0.50%)
Nov 28, 2022	31.71	31.71	31.40	31.40	110	-0.35(-1.11%)
Nov 25, 2022	31.82	31.82	31.75	31.75	1,431	-0.06(-0.18%)
Nov 23, 2022	31.81	31.81	31.81	31.81	0	+0.18(+0.58%)
Nov 22, 2022	31.63	31.63	31.63	31.63	3	+0.16(+0.50%)
Nov 21, 2022	31.47	31.47	31.47	31.47	2	+0.00(+0.01%)
Nov 18, 2022	31.47	31.47	31.47	31.47	0	+0.06(+0.18%)
Nov 17, 2022	31.41	31.41	31.41	31.41	110	-0.14(-0.43%)
Nov 16, 2022	31.54	31.54	31.54	31.54	110	-0.07(-0.23%)
Nov 15, 2022	31.69	31.69	31.62	31.62	110	+0.31(+0.98%)
Nov 14, 2022	31.31	31.31	31.31	31.31	110	-0.15(-0.49%)
Nov 11, 2022	31.46	31.46	31.46	31.46	133	+0.14(+0.45%)
Nov 10, 2022	31.32	31.32	31.32	31.32	5	+0.92(+3.01%)
Nov 09, 2022	30.51	30.51	30.41	30.41	121	-0.37(-1.19%)
Nov 08, 2022	30.77	30.77	30.77	30.77	7	-0.01(-0.04%)
Nov 07, 2022	30.78	30.78	30.78	30.78	13	-0.06(-0.19%)
Nov 04, 2022	30.84	30.84	30.84	30.84	0	+0.18(+0.59%)
Nov 03, 2022	30.66	30.66	30.66	30.66	1	-0.18(-0.58%)
Nov 02, 2022	30.84	30.84	30.84	30.84	0	-0.31(-1.00%)
Nov 01, 2022	31.15	31.15	31.15	31.15	0	+0.26(+0.84%)
Oct 31, 2022	30.89	30.89	30.89	30.89	6	-0.52(-1.65%)
Oct 28, 2022	31.41	31.41	31.41	31.41	111	+0.21(+0.66%)
Oct 27, 2022	31.21	31.21	31.21	31.21	112	+0.30(+0.96%)
Oct 26, 2022	30.91	30.91	30.91	30.91	111	+0.09(+0.29%)
Oct 25, 2022	30.82	30.82	30.82	30.82	0	+0.25(+0.83%)
Oct 24, 2022				30.57	0	+0.04(+0.12%)
Oct 21, 2022	30.53	30.53	30.53	30.53	0	+0.24(+0.79%)
Oct 20, 2022	30.29	30.29	30.29	30.29	0	-0.20(-0.64%)
Oct 19, 2022	30.49	30.49	30.49	30.49	1	-0.28(-0.91%)
Oct 18, 2022	30.95	30.95	30.76	30.76	334	+0.18(+0.60%)
Oct 17, 2022	30.58	30.58	30.58	30.58	7	+0.39(+1.28%)
Oct 14, 2022	30.48	30.48	30.13	30.19	893	-0.13(-0.41%)
Oct 13, 2022	30.32	30.32	30.32	30.32	112	+0.08(+0.27%)
Oct 12, 2022	30.24	30.24	30.24	30.24	0	+0.06(+0.19%)
Oct 11, 2022	30.18	30.18	30.18	30.18	1	+0.10(+0.35%)
Oct 10, 2022	30.07	30.07	30.07	30.07	2	-0.42(-1.37%)
Oct 07, 2022	30.49	30.49	30.49	30.49	446	-0.39(-1.26%)
Oct 06, 2022	30.88	30.88	30.88	30.88	0	-0.09(-0.29%)
Oct 05, 2022	30.97	30.97	30.97	30.97	1	-0.07(-0.24%)
Oct 04, 2022	31.04	31.04	31.04	31.04	223	+0.56(+1.83%)
Oct 03, 2022	30.49	30.49	30.49	30.49	0	+0.47(+1.57%)
Sep 30, 2022	30.50	30.62	30.02	30.02	10,881	-0.43(-1.40%)
Sep 29, 2022	30.44	30.44	30.44	30.44	3	-0.36(-1.15%)
Sep 28, 2022	30.67	30.80	30.67	30.80	620	+0.54(+1.79%)
Sep 27, 2022	30.26	30.26	30.26	30.26	2	-0.01(-0.02%)
Sep 26, 2022	30.26	30.26	30.26	30.26	0	-0.41(-1.35%)
Sep 23, 2022	30.69	30.71	30.68	30.68	1,123	-0.40(-1.28%)
Sep 22, 2022	31.19	31.19	31.07	31.07	190	-0.19(-0.60%)
Sep 21, 2022	31.26	31.26	31.26	31.26	0	-0.11(-0.36%)
Sep 20, 2022	31.38	31.38	31.38	31.38	112	-0.29(-0.90%)
Sep 19, 2022	31.66	31.66	31.66	31.66	0	+0.12(+0.37%)
Sep 16, 2022	31.25	31.54	31.25	31.54	1,421	+0.04(+0.14%)
Sep 15, 2022	31.50	31.50	31.50	31.50	0	-0.20(-0.64%)
Sep 14, 2022	31.70	31.70	31.70	31.70	2	+0.06(+0.20%)
Sep 13, 2022	31.91	31.91	31.64	31.64	112	-0.70(-2.16%)
Sep 12, 2022	32.38	32.38	32.34	32.34	337	+0.15(+0.45%)
Sep 09, 2022	32.19	32.19	32.19	32.19	112	+0.10(+0.32%)
Sep 08, 2022	32.09	32.09	32.09	32.09	11	+0.14(+0.43%)
Sep 07, 2022	31.95	31.95	31.95	31.95	0	+0.46(+1.47%)
Sep 06, 2022	31.49	31.49	31.49	31.49	6	-0.08(-0.25%)
Sep 02, 2022	31.57	31.57	31.57	31.57	112	-0.07(-0.22%)
Sep 01, 2022	31.64	31.64	31.64	31.64	0	+0.10(+0.33%)
Aug 31, 2022	31.53	31.53	31.53	31.53	1	-0.16(-0.52%)
Aug 30, 2022	31.76	31.76	31.70	31.70	319	-0.19(-0.60%)
Aug 29, 2022	31.89	31.89	31.89	31.89	0	-0.13(-0.40%)
Aug 26, 2022	32.02	32.02	32.02	32.02	0	-0.52(-1.59%)
Aug 25, 2022	32.32	32.53	32.32	32.53	775	+0.28(+0.86%)
Aug 24, 2022	32.25	32.27	32.23	32.26	1,000	+0.04(+0.12%)
Aug 23, 2022	32.22	32.22	32.22	32.22	0	+0.05(+0.16%)
Aug 22, 2022	32.22	32.22	32.17	32.17	497	-0.34(-1.05%)
Aug 19, 2022	32.73	32.73	32.51	32.51	1,024	-0.33(-1.01%)
Aug 18, 2022	32.84	32.84	32.84	32.84	0	+0.00(+0.00%)
Aug 17, 2022	32.84	32.84	32.84	32.84	1	-0.21(-0.65%)
Aug 16, 2022	33.11	33.11	33.05	33.05	1,818	-0.11(-0.35%)
Aug 15, 2022	33.17	33.17	33.17	33.17	2	+0.07(+0.21%)
Aug 12, 2022	33.10	33.10	33.10	33.10	239	+0.18(+0.54%)
Aug 11, 2022	33.11	33.11	32.92	32.92	1,465	-0.07(-0.21%)
Aug 10, 2022	32.99	32.99	32.99	32.99	354	+0.33(+1.00%)
Aug 09, 2022	32.71	32.75	32.66	32.66	1,130	-0.15(-0.46%)
Aug 08, 2022	32.81	32.81	32.81	32.81	92	+0.07(+0.22%)
Aug 05, 2022	32.64	32.74	32.64	32.74	1,353	-0.14(-0.43%)
Aug 04, 2022	32.88	32.88	32.88	32.88	118	+0.18(+0.54%)
Aug 03, 2022	32.57	32.71	32.56	32.71	1,015	+0.23(+0.71%)
Aug 02, 2022	32.53	32.53	32.48	32.48	227	-0.07(-0.22%)
Aug 01, 2022	32.55	32.55	32.55	32.55	234	+0.04(+0.12%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.24	32.38	32.24	32.38	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,389	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.08	32.08	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,609	+0.41(+1.30%)
Jul 18, 2022	31.41	31.41	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.12	31.17	31.12	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.04	31.09	31.04	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.11	31.03	31.11	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)
Jul 01, 2022	30.55	30.80	30.55	30.80	5,783	+0.26(+0.85%)
Jun 30, 2022	30.47	30.54	30.47	30.54	466	-0.11(-0.34%)
Jun 29, 2022	30.70	30.70	30.63	30.64	2,491	-0.18(-0.57%)
Jun 28, 2022	31.06	31.06	30.82	30.82	4,783	-0.36(-1.15%)
Jun 27, 2022	31.29	31.29	31.18	31.18	529	-0.12(-0.37%)
Jun 24, 2022	31.19	31.30	31.19	31.29	5,718	+0.28(+0.91%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.18(+0.60%)
Jun 22, 2022	30.71	30.83	30.71	30.83	233	-0.03(-0.09%)
Jun 21, 2022	30.85	30.85	30.85	30.85	7	+0.02(+0.06%)
Jun 17, 2022	30.84	30.84	30.84	30.84	232	+0.16(+0.52%)
Jun 16, 2022	30.84	30.85	30.52	30.68	10,563	-0.58(-1.87%)
Jun 15, 2022	31.08	31.26	31.08	31.26	3,578	+0.55(+1.78%)
Jun 14, 2022	30.73	30.73	30.56	30.71	5,825	+0.17(+0.56%)
Jun 13, 2022	30.87	30.87	30.42	30.54	18,453	-0.94(-2.98%)
Jun 10, 2022	31.70	31.70	31.42	31.48	8,200	-0.58(-1.82%)
Jun 09, 2022	32.22	32.22	32.03	32.07	5,695	-0.25(-0.76%)
Jun 08, 2022	32.42	32.42	32.31	32.31	6,955	-0.20(-0.62%)
Jun 07, 2022	32.51	32.51	32.51	32.51	333	-0.05(-0.16%)
Jun 06, 2022	32.63	32.63	32.57	32.57	230	-0.19(-0.59%)
Jun 03, 2022	32.76	32.76	32.76	32.76	113	-0.24(-0.72%)
Jun 02, 2022	32.91	33.00	32.91	33.00	2,494	+0.08(+0.24%)
Jun 01, 2022	32.89	32.94	32.87	32.92	3,609	-0.09(-0.26%)
May 31, 2022	33.04	33.04	33.00	33.00	1,146	-0.21(-0.62%)
May 27, 2022	33.07	33.21	33.07	33.21	3,435	+0.33(+1.01%)
May 26, 2022	32.54	32.88	32.54	32.88	19,912	+0.45(+1.40%)
May 25, 2022	32.02	32.42	32.02	32.42	14,989	+0.44(+1.37%)
May 24, 2022	31.83	31.99	31.83	31.99	5,839	+0.15(+0.47%)
May 23, 2022	31.84	31.84	31.84	31.84	1	+0.04(+0.11%)
May 20, 2022	31.86	31.86	31.79	31.80	4,583	-0.06(-0.19%)
May 19, 2022	31.62	31.86	31.62	31.86	29,363	+0.16(+0.50%)
May 18, 2022	31.76	31.79	31.66	31.71	117,859	-0.37(-1.14%)
May 17, 2022	32.16	32.16	32.06	32.07	1,260	-0.02(-0.05%)
May 16, 2022	32.09	32.09	32.09	32.09	116	+0.00(+0.00%)
May 13, 2022	32.18	32.18	32.09	32.09	262	+0.00(+0.00%)
May 12, 2022	32.09	32.13	32.02	32.09	4,698	-0.10(-0.33%)
May 11, 2022	32.32	32.35	32.20	32.20	5,838	-0.20(-0.62%)
May 10, 2022	32.40	32.40	32.40	32.40	93	+0.15(+0.46%)
May 09, 2022	32.39	32.39	32.25	32.25	2,384	-0.34(-1.05%)
May 06, 2022	32.61	32.61	32.59	32.59	1,146	-0.13(-0.40%)
May 05, 2022	32.93	32.93	32.70	32.72	8,125	-0.54(-1.63%)
May 04, 2022	32.89	33.26	32.89	33.26	8,012	+0.29(+0.87%)
May 03, 2022	32.97	32.97	32.97	32.97	5	+0.17(+0.53%)
May 02, 2022	32.77	32.80	32.77	32.80	1,149	-0.09(-0.28%)
Apr 29, 2022	32.98	32.98	32.89	32.89	2,510	-0.35(-1.05%)
Apr 28, 2022	33.15	33.24	33.12	33.24	4,582	+0.10(+0.32%)
Apr 27, 2022	33.13	33.13	33.13	33.13	1	-0.14(-0.42%)
Apr 26, 2022	33.36	33.36	33.27	33.27	2,299	-0.12(-0.36%)
Apr 25, 2022	33.24	33.39	33.24	33.39	9,428	+0.15(+0.47%)
Apr 22, 2022	33.25	33.25	33.24	33.24	3,447	-0.16(-0.49%)
Apr 21, 2022	33.65	33.65	33.40	33.40	4,944	-0.14(-0.42%)
Apr 20, 2022	33.58	33.58	33.54	33.54	119	+0.08(+0.23%)
Apr 19, 2022	33.46	33.46	33.46	33.46	119	+0.01(+0.03%)
Apr 18, 2022	33.45	33.45	33.45	33.45	4	-0.08(-0.23%)
Apr 14, 2022	33.57	33.57	33.53	33.53	1,840	-0.17(-0.49%)
Apr 13, 2022	33.70	33.70	33.70	33.70	2	+0.17(+0.52%)
Apr 12, 2022	33.57	33.57	33.52	33.52	1,149	+0.17(+0.50%)
Apr 11, 2022	33.46	33.46	33.36	33.36	5,960	-0.21(-0.62%)
Apr 08, 2022	33.65	33.65	33.57	33.57	1,338	-0.23(-0.67%)
Apr 07, 2022	33.85	33.85	33.79	33.79	1,264	-0.10(-0.31%)
Apr 06, 2022	33.83	33.90	33.83	33.90	1,253	-0.23(-0.66%)
Apr 05, 2022	34.42	34.42	34.12	34.12	1,267	-0.28(-0.81%)
Apr 04, 2022	34.40	34.40	34.40	34.40	122	+0.17(+0.51%)