(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	37.05	37.05	37.05	37.05	89	+0.01(+0.01%)
May 08, 2024	37.05	37.05	37.05	37.05	91	-0.03(-0.08%)
May 07, 2024	37.08	37.08	37.08	37.08	113	+0.02(+0.07%)
May 06, 2024	37.06	37.06	37.05	37.05	114	-0.01(-0.01%)
May 03, 2024	36.99	37.06	36.99	37.06	183	+0.19(+0.50%)
May 02, 2024	36.88	36.88	36.88	36.88	2	+0.10(+0.28%)
May 01, 2024	36.77	36.77	36.77	36.77	1	+0.15(+0.42%)
Apr 30, 2024	36.62	36.62	36.62	36.62	1	-0.12(-0.34%)
Apr 29, 2024	36.74	36.74	36.74	36.74	3	-0.01(-0.04%)
Apr 26, 2024	36.76	36.76	36.76	36.76	127	+0.18(+0.49%)
Apr 25, 2024	36.58	36.58	36.58	36.58	199	-0.08(-0.23%)
Apr 24, 2024	36.66	36.66	36.66	36.66	2	-0.04(-0.11%)
Apr 23, 2024	36.70	36.70	36.70	36.70	17	+0.11(+0.31%)
Apr 22, 2024	36.59	36.59	36.59	36.59	2	+0.11(+0.30%)
Apr 19, 2024	36.48	36.48	36.48	36.48	0	+0.05(+0.14%)
Apr 18, 2024	36.43	36.43	36.43	36.43	1	+0.00(+0.00%)
Apr 17, 2024	36.43	36.43	36.43	36.43	2	+0.12(+0.33%)
Apr 16, 2024	36.35	36.35	36.31	36.31	206	-0.17(-0.46%)
Apr 15, 2024	36.53	36.53	36.41	36.48	339	-0.16(-0.43%)
Apr 12, 2024	36.64	36.64	36.64	36.64	0	-0.06(-0.16%)
Apr 11, 2024	36.70	36.70	36.70	36.70	2	-0.01(-0.04%)
Apr 10, 2024	36.74	36.74	36.71	36.71	62,960	-0.23(-0.62%)
Apr 09, 2024	36.94	36.94	36.94	36.94	6	+0.05(+0.13%)
Apr 08, 2024	36.89	36.89	36.89	36.89	12	+0.07(+0.20%)
Apr 05, 2024	36.89	37.01	36.81	36.81	1,032	-0.14(-0.38%)
Apr 04, 2024	37.01	37.01	36.88	36.95	112,465	+0.01(+0.03%)
Apr 03, 2024	36.86	36.94	36.86	36.94	151	+0.00(+0.01%)
Apr 02, 2024	36.86	36.94	36.86	36.94	44,898	-0.08(-0.22%)