(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.08	33.23	33.08	33.23	156,258	+0.38(+1.16%)
Mar 30, 2023	32.77	32.85	32.70	32.85	212,059	+0.21(+0.64%)
Mar 29, 2023	32.64	32.64	32.64	32.64	108	+0.39(+1.21%)
Mar 28, 2023	32.25	32.25	32.25	32.25	0	-0.03(-0.09%)
Mar 27, 2023	32.28	32.28	32.28	32.28	95	-0.02(-0.06%)
Mar 24, 2023	32.30	32.30	32.30	32.30	108	-0.11(-0.33%)
Mar 23, 2023	32.62	32.62	32.40	32.40	189	-0.12(-0.37%)
Mar 22, 2023	32.52	32.52	32.52	32.52	94	+0.04(+0.14%)
Mar 21, 2023	32.48	32.48	32.48	32.48	3	+0.35(+1.08%)
Mar 20, 2023	32.20	32.20	32.14	32.14	421	-0.05(-0.16%)
Mar 17, 2023	32.19	32.19	32.19	32.19	0	-0.20(-0.63%)
Mar 16, 2023	32.09	32.39	31.90	32.39	671	+0.27(+0.83%)
Mar 15, 2023	32.12	32.12	32.12	32.12	29	-0.18(-0.56%)
Mar 14, 2023	32.30	32.30	32.30	32.30	87	+0.31(+0.96%)
Mar 13, 2023	32.00	32.00	32.00	32.00	1	-0.34(-1.04%)
Mar 10, 2023	32.44	32.44	32.31	32.33	1,230	+0.04(+0.13%)
Mar 09, 2023	32.29	32.29	32.29	32.29	54	-0.14(-0.44%)
Mar 08, 2023	32.59	32.59	32.43	32.43	1,855	-0.15(-0.46%)
Mar 07, 2023	32.58	32.58	32.58	32.58	136	-0.21(-0.64%)
Mar 06, 2023	32.79	32.79	32.79	32.79	2	-0.01(-0.02%)
Mar 03, 2023	32.80	32.80	32.80	32.80	108	+0.31(+0.95%)
Mar 02, 2023	32.42	32.49	32.42	32.49	568	-0.02(-0.07%)