(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.94	32.94	32.94	32.94	140	+0.34(+1.04%)
Jan 30, 2023	32.68	32.68	32.60	32.60	547	-0.15(-0.45%)
Jan 27, 2023	32.81	32.81	32.75	32.75	438	-0.06(-0.18%)
Jan 26, 2023	32.84	32.84	32.81	32.81	328	+0.10(+0.32%)
Jan 25, 2023	32.70	32.70	32.70	32.70	103	+0.03(+0.08%)
Jan 24, 2023	32.68	32.68	32.68	32.68	91	+0.02(+0.06%)
Jan 23, 2023	32.66	32.66	32.66	32.66	441	-0.01(-0.03%)
Jan 20, 2023	32.59	32.67	32.59	32.67	657	+0.07(+0.22%)
Jan 19, 2023	32.67	32.67	32.59	32.59	656	-0.18(-0.56%)
Jan 18, 2023	32.92	32.92	32.78	32.78	822	+0.07(+0.22%)
Jan 17, 2023	32.76	32.76	32.70	32.70	438	-0.11(-0.33%)
Jan 13, 2023	32.67	32.81	32.67	32.81	1,542	+0.01(+0.03%)
Jan 12, 2023	32.69	32.80	32.69	32.80	437	+0.24(+0.75%)
Jan 11, 2023	32.56	32.56	32.56	32.56	1	+0.23(+0.72%)
Jan 10, 2023	32.35	32.35	32.33	32.33	437	+0.00(+0.00%)
Jan 09, 2023	32.30	32.33	32.30	32.33	437	+0.09(+0.29%)
Jan 06, 2023	32.00	32.23	32.00	32.23	1,205	+0.41(+1.28%)
Jan 05, 2023	31.75	31.82	31.75	31.82	686	-0.02(-0.06%)
Jan 04, 2023	31.84	31.84	31.84	31.84	328	+0.36(+1.15%)
Jan 03, 2023	31.48	31.48	31.48	31.48	2	+0.08(+0.25%)
Dec 30, 2022	31.34	31.40	31.34	31.40	112	-0.04(-0.14%)
Dec 29, 2022	31.45	31.45	31.45	31.45	4	+0.49(+1.59%)
Dec 28, 2022	30.96	30.96	30.96	30.96	7	-0.38(-1.23%)
Dec 27, 2022	31.34	31.34	31.34	31.34	0	-0.37(-1.18%)
Dec 23, 2022	31.71	31.71	31.71	31.71	0	+0.07(+0.21%)
Dec 22, 2022	31.65	31.65	31.65	31.65	0	-0.23(-0.71%)
Dec 21, 2022	31.87	31.87	31.87	31.87	0	+0.23(+0.73%)
Dec 20, 2022	31.64	31.64	31.64	31.64	0	-0.07(-0.22%)
Dec 19, 2022	31.79	31.79	31.71	31.71	550	-0.14(-0.43%)
Dec 16, 2022	31.85	31.85	31.85	31.85	0	-0.17(-0.53%)
Dec 15, 2022	32.02	32.02	32.02	32.02	0	-0.12(-0.37%)
Dec 14, 2022	32.36	32.36	32.12	32.14	224	-0.19(-0.59%)
Dec 13, 2022	32.33	32.33	32.33	32.33	0	+0.36(+1.13%)
Dec 12, 2022	31.99	31.99	31.97	31.97	330	+0.08(+0.24%)
Dec 09, 2022	31.89	31.89	31.89	31.89	110	+0.01(+0.02%)
Dec 08, 2022	31.89	31.89	31.89	31.89	3	+0.01(+0.02%)
Dec 07, 2022	31.88	31.88	31.88	31.88	0	+0.13(+0.42%)
Dec 06, 2022	31.75	31.75	31.75	31.75	0	-0.12(-0.37%)
Dec 05, 2022	32.03	32.03	31.87	31.87	663	-0.31(-0.96%)
Dec 02, 2022	32.18	32.18	32.18	32.18	145	-0.01(-0.03%)
Dec 01, 2022	32.21	32.21	32.18	32.18	662	+0.19(+0.58%)
Nov 30, 2022	32.00	32.00	32.00	32.00	93	+0.44(+1.40%)
Nov 29, 2022	31.56	31.56	31.56	31.56	5	+0.16(+0.50%)
Nov 28, 2022	31.71	31.71	31.40	31.40	110	-0.35(-1.11%)
Nov 25, 2022	31.82	31.82	31.75	31.75	1,431	-0.06(-0.18%)
Nov 23, 2022	31.81	31.81	31.81	31.81	0	+0.18(+0.58%)
Nov 22, 2022	31.63	31.63	31.63	31.63	3	+0.16(+0.50%)
Nov 21, 2022	31.47	31.47	31.47	31.47	2	+0.00(+0.01%)
Nov 18, 2022	31.47	31.47	31.47	31.47	0	+0.06(+0.18%)
Nov 17, 2022	31.41	31.41	31.41	31.41	110	-0.14(-0.43%)
Nov 16, 2022	31.54	31.54	31.54	31.54	110	-0.07(-0.23%)
Nov 15, 2022	31.69	31.69	31.62	31.62	110	+0.31(+0.98%)
Nov 14, 2022	31.31	31.31	31.31	31.31	110	-0.15(-0.49%)
Nov 11, 2022	31.46	31.46	31.46	31.46	133	+0.14(+0.45%)
Nov 10, 2022	31.32	31.32	31.32	31.32	5	+0.92(+3.01%)
Nov 09, 2022	30.51	30.51	30.41	30.41	121	-0.37(-1.19%)
Nov 08, 2022	30.77	30.77	30.77	30.77	7	-0.01(-0.04%)
Nov 07, 2022	30.78	30.78	30.78	30.78	13	-0.06(-0.19%)
Nov 04, 2022	30.84	30.84	30.84	30.84	0	+0.18(+0.59%)
Nov 03, 2022	30.66	30.66	30.66	30.66	1	-0.18(-0.58%)
Nov 02, 2022	30.84	30.84	30.84	30.84	0	-0.31(-1.00%)