(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.25	33.25	33.04	33.04	1,245	-0.35(-1.06%)
Apr 28, 2022	33.29	33.40	33.25	33.40	7,137	+0.14(+0.41%)
Apr 27, 2022	33.26	33.26	33.26	33.26	3	-0.11(-0.34%)
Apr 26, 2022	33.52	33.52	33.37	33.37	1,260	-0.15(-0.46%)
Apr 25, 2022	33.34	33.53	33.34	33.53	9,628	+0.19(+0.57%)
Apr 22, 2022	33.45	33.45	33.34	33.34	5,662	-0.21(-0.62%)
Apr 21, 2022	33.61	33.61	33.54	33.54	5,662	-0.16(-0.47%)
Apr 20, 2022	33.71	33.71	33.70	33.70	1,132	+0.04(+0.10%)
Apr 19, 2022	33.67	33.67	33.67	33.67	1	+0.00(+0.00%)
Apr 18, 2022	33.67	33.67	33.67	33.67	0	-0.04(-0.13%)
Apr 14, 2022	33.71	33.71	33.71	33.71	0	-0.18(-0.52%)
Apr 13, 2022	33.89	33.89	33.89	33.89	113	+0.25(+0.73%)
Apr 12, 2022	33.73	33.73	33.64	33.64	115	+0.14(+0.42%)
Apr 11, 2022	33.52	33.52	33.50	33.50	1,132	-0.21(-0.63%)
Apr 08, 2022	33.81	33.81	33.71	33.71	227	-0.22(-0.65%)
Apr 07, 2022	33.93	33.93	33.93	33.93	0	-0.03(-0.08%)
Apr 06, 2022	33.89	34.05	33.89	33.96	4,643	-0.23(-0.67%)
Apr 05, 2022	34.47	34.47	34.19	34.19	1,133	-0.34(-0.97%)
Apr 04, 2022	34.37	34.53	34.37	34.53	6,908	+0.20(+0.59%)
Apr 01, 2022	34.32	34.32	34.32	34.32	113	-0.07(-0.21%)
Mar 31, 2022	34.45	34.45	34.39	34.39	3,418	-0.03(-0.10%)
Mar 30, 2022	34.50	34.50	34.43	34.43	136	-0.09(-0.25%)
Mar 29, 2022	34.32	34.52	34.32	34.52	5,869	+0.38(+1.12%)
Mar 28, 2022	33.99	34.13	33.99	34.13	2,278	+0.18(+0.53%)
Mar 25, 2022	34.19	34.19	33.95	33.95	3,645	-0.22(-0.64%)
Mar 24, 2022	34.15	34.17	34.09	34.17	2,605	+0.02(+0.05%)
Mar 23, 2022	34.16	34.16	34.16	34.16	0	-0.06(-0.18%)
Mar 22, 2022	34.14	34.22	34.14	34.22	227	+0.08(+0.23%)
Mar 21, 2022	34.18	34.18	34.11	34.14	5,923	-0.31(-0.89%)
Mar 18, 2022	34.36	34.45	34.36	34.45	5,900	+0.12(+0.36%)
Mar 17, 2022	34.15	34.32	34.15	34.32	6,157	+0.23(+0.67%)
Mar 16, 2022	33.85	34.09	33.83	34.09	12,647	+0.41(+1.22%)
Mar 15, 2022	33.60	33.68	33.60	33.68	1,140	+0.12(+0.37%)
Mar 14, 2022	33.90	33.90	33.55	33.56	11,487	-0.40(-1.19%)
Mar 11, 2022	34.18	34.18	33.96	33.96	2,482	-0.23(-0.67%)
Mar 10, 2022	34.29	34.29	34.15	34.19	7,506	-0.28(-0.82%)
Mar 09, 2022	34.45	34.47	34.41	34.47	5,695	+0.22(+0.64%)
Mar 08, 2022	34.45	34.45	34.25	34.25	14,239	-0.14(-0.41%)
Mar 07, 2022	34.67	34.67	34.39	34.39	13,200	-0.37(-1.07%)
Mar 04, 2022	34.95	34.95	34.77	34.77	13,859	-0.25(-0.71%)
Mar 03, 2022	35.15	35.15	35.02	35.02	8,088	-0.11(-0.30%)
Mar 02, 2022	35.10	35.12	35.10	35.12	2,392	+0.02(+0.05%)
Mar 01, 2022	35.24	35.24	35.08	35.10	7,176	-0.06(-0.18%)
Feb 28, 2022	35.23	35.23	35.10	35.17	4,841	+0.04(+0.10%)
Feb 25, 2022	35.06	35.15	35.10	35.13	12,872	+0.21(+0.60%)
Feb 24, 2022	34.71	34.92	34.71	34.92	38,989	+0.03(+0.10%)
Feb 23, 2022	34.97	34.97	34.88	34.89	2,734	-0.02(-0.05%)
Feb 22, 2022	34.95	34.95	34.90	34.90	2,503	-0.06(-0.18%)
Feb 18, 2022				34.96	0	-0.02(-0.05%)