(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	36.81	36.83	36.81	36.83	216	-0.04(-0.09%)
Apr 17, 2024	36.87	36.87	36.87	36.87	107	+0.01(+0.01%)
Apr 16, 2024	36.86	36.86	36.86	36.86	30	-0.02(-0.07%)
Apr 15, 2024	36.92	36.92	36.88	36.88	238	-0.20(-0.54%)
Apr 12, 2024	37.04	37.09	37.04	37.09	3,828	-0.04(-0.11%)
Apr 11, 2024	37.17	37.17	37.12	37.12	1,714	-0.02(-0.06%)
Apr 10, 2024	37.15	37.15	37.15	37.15	101	-0.25(-0.68%)
Apr 09, 2024	37.40	37.40	37.40	37.40	7	+0.05(+0.12%)
Apr 08, 2024	37.35	37.35	37.35	37.35	27	-0.01(-0.01%)
Apr 05, 2024	37.45	37.45	37.36	37.36	256	-0.04(-0.10%)
Apr 04, 2024	37.40	37.40	37.40	37.40	23	+0.02(+0.06%)
Apr 03, 2024	37.38	37.38	37.38	37.38	16	+0.02(+0.05%)
Apr 02, 2024	37.39	37.39	37.35	37.35	19,237	-0.02(-0.04%)
Apr 01, 2024	37.37	37.37	37.37	37.37	125	-0.19(-0.50%)
Mar 28, 2024	37.56	37.56	37.56	37.56	100	+0.02(+0.07%)
Mar 27, 2024	37.53			37.53	197	+0.12(+0.32%)
Mar 26, 2024	37.41	37.41	37.41	37.41	102	-0.14(-0.38%)
Mar 25, 2024	37.56	37.56	37.56	37.56	82	+0.04(+0.10%)
Mar 22, 2024	37.55	37.55	37.52	37.52	196	-0.02(-0.06%)
Mar 21, 2024	37.54	37.54	37.54	37.54	88	+0.09(+0.24%)
Mar 20, 2024	37.45	37.45	37.45	37.45	86	+0.12(+0.32%)
Mar 19, 2024	37.35	37.35	37.33	37.33	868	+0.13(+0.34%)
Mar 18, 2024	37.20	37.20	37.20	37.20	11	+0.08(+0.21%)
Mar 15, 2024	37.23	37.23	37.13	37.13	586	+0.02(+0.05%)
Mar 14, 2024	37.11	37.11	37.11	37.11	23	-0.19(-0.51%)
Mar 13, 2024	37.30	37.30	37.30	37.30	1	+0.02(+0.05%)
Mar 12, 2024	37.28	37.28	37.28	37.28	9	+0.05(+0.12%)
Mar 11, 2024	37.23	37.23	37.23	37.23	22	-0.07(-0.18%)
Mar 08, 2024	37.56	37.56	37.30	37.30	457	+0.12(+0.31%)
Mar 07, 2024	37.18	37.18	37.18	37.18	166	-0.10(-0.26%)
Mar 06, 2024	37.28	37.28	37.28	37.28	3	+0.10(+0.28%)
Mar 05, 2024	37.18	37.18	37.18	37.18	14	+0.07(+0.19%)
Mar 04, 2024	37.11	37.11	37.11	37.11	86	-0.03(-0.09%)
Mar 01, 2024	37.14	37.14	37.14	37.14	100	+0.09(+0.23%)
Feb 29, 2024	37.06	37.06	37.06	37.06	98	+0.05(+0.14%)
Feb 28, 2024	37.00	37.00	37.00	37.00	2	-0.09(-0.23%)
Feb 27, 2024	37.07	37.09	37.07	37.09	660	+0.11(+0.30%)
Feb 26, 2024	36.98	36.98	36.98	36.98	89	-0.17(-0.47%)
Feb 23, 2024	37.15	37.15	37.15	37.15	101	+0.02(+0.04%)
Feb 22, 2024	37.14	37.14	37.14	37.14	12	+0.09(+0.24%)
Feb 21, 2024	37.05	37.05	37.05	37.05	185	-0.00(-0.01%)
Feb 20, 2024	36.90	37.05	36.90	37.05	3,392	+0.08(+0.23%)
Feb 16, 2024	36.97	36.97	36.97	36.97	101	-0.16(-0.42%)
Feb 15, 2024	37.13	37.13	37.13	37.13	15	+0.09(+0.25%)
Feb 14, 2024	37.03	37.03	37.03	37.03	1	+0.09(+0.25%)
Feb 13, 2024	36.99	36.99	36.94	36.94	184	-0.24(-0.65%)
Feb 12, 2024	37.23	37.28	37.18	37.18	1,565	-0.08(-0.21%)
Feb 09, 2024	37.26	37.26	37.26	37.26	101	+0.06(+0.17%)
Feb 08, 2024	37.28	37.28	37.20	37.20	240	-0.03(-0.07%)
Feb 07, 2024	37.25	37.27	37.22	37.22	3,368	+0.03(+0.08%)
Feb 06, 2024	37.19	37.19	37.19	37.19	21	+0.18(+0.49%)
Feb 05, 2024	37.01	37.01	37.01	37.01	18	-0.15(-0.39%)
Feb 02, 2024	37.16	37.16	37.16	37.16	101	-0.18(-0.47%)