(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.43	37.43	37.42	37.42	261	+0.01(+0.04%)
May 16, 2024	37.50	37.50	37.41	37.41	246	-0.08(-0.22%)
May 15, 2024	37.46	37.49	37.46	37.49	11,042	+0.24(+0.66%)
May 14, 2024	37.29	37.29	37.24	37.24	209	+0.02(+0.04%)
May 13, 2024	37.32	37.32	37.23	37.23	285	+0.02(+0.07%)
May 10, 2024	37.35	37.35	37.20	37.20	180	-0.07(-0.19%)
May 09, 2024	37.30	37.30	37.27	37.27	103	-0.05(-0.15%)
May 08, 2024	37.33	37.33	37.33	37.33	265	-0.01(-0.03%)
May 07, 2024	37.37	37.38	37.31	37.34	1,533	+0.02(+0.05%)
May 06, 2024	37.31	37.33	37.27	37.32	4,461	+0.04(+0.11%)
May 03, 2024	37.29	37.33	37.28	37.28	2,592	+0.22(+0.59%)
May 02, 2024	36.96	37.09	36.94	37.06	4,902	+0.12(+0.32%)
May 01, 2024	36.94	36.94	36.94	36.94	114	+0.17(+0.47%)
Apr 30, 2024	36.77	36.77	36.77	36.77	108	-0.14(-0.38%)
Apr 29, 2024	36.85	36.91	36.79	36.91	4,950	+0.12(+0.32%)
Apr 26, 2024	36.78	36.80	36.78	36.79	2,071	+0.08(+0.22%)
Apr 25, 2024	36.79	36.81	36.71	36.71	1,646	-0.10(-0.28%)
Apr 24, 2024	36.81	36.81	36.81	36.81	15	-0.09(-0.24%)
Apr 23, 2024	36.90	36.90	36.90	36.90	7	+0.10(+0.27%)
Apr 22, 2024	36.80	36.80	36.80	36.80	27	+0.13(+0.34%)
Apr 19, 2024	36.68	36.68	36.68	36.68	100	+0.04(+0.11%)
Apr 18, 2024	36.62	36.64	36.62	36.64	217	-0.03(-0.09%)
Apr 17, 2024	36.67	36.67	36.67	36.67	107	+0.01(+0.01%)
Apr 16, 2024	36.67	36.67	36.67	36.67	30	-0.02(-0.07%)
Apr 15, 2024	36.73	36.73	36.69	36.69	239	-0.20(-0.54%)
Apr 12, 2024	36.85	36.89	36.85	36.89	3,848	-0.04(-0.11%)
Apr 11, 2024	36.98	36.98	36.93	36.93	1,722	-0.02(-0.06%)
Apr 10, 2024	36.95	36.95	36.95	36.95	101	-0.25(-0.68%)
Apr 09, 2024	37.20	37.20	37.20	37.20	7	+0.04(+0.12%)
Apr 08, 2024	37.16	37.16	37.16	37.16	27	-0.01(-0.01%)
Apr 05, 2024	37.25	37.25	37.16	37.16	257	-0.04(-0.10%)
Apr 04, 2024	37.20	37.20	37.20	37.20	23	+0.02(+0.06%)
Apr 03, 2024	37.18	37.18	37.18	37.18	16	+0.02(+0.05%)
Apr 02, 2024	37.19	37.19	37.16	37.16	19,337	-0.02(-0.04%)