(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	36.94	36.94	36.94	36.94	114	+0.17(+0.47%)
Apr 30, 2024	36.77	36.77	36.77	36.77	108	-0.14(-0.38%)
Apr 29, 2024	36.85	36.91	36.79	36.91	4,950	+0.12(+0.32%)
Apr 26, 2024	36.78	36.80	36.78	36.79	2,071	+0.08(+0.22%)
Apr 25, 2024	36.79	36.81	36.71	36.71	1,646	-0.10(-0.28%)
Apr 24, 2024	36.81	36.81	36.81	36.81	15	-0.09(-0.24%)
Apr 23, 2024	36.90	36.90	36.90	36.90	7	+0.10(+0.27%)
Apr 22, 2024	36.80	36.80	36.80	36.80	27	+0.13(+0.34%)
Apr 19, 2024	36.68	36.68	36.68	36.68	100	+0.04(+0.11%)
Apr 18, 2024	36.62	36.64	36.62	36.64	217	-0.03(-0.09%)
Apr 17, 2024	36.67	36.67	36.67	36.67	107	+0.01(+0.01%)
Apr 16, 2024	36.67	36.67	36.67	36.67	30	-0.02(-0.07%)
Apr 15, 2024	36.73	36.73	36.69	36.69	239	-0.20(-0.54%)
Apr 12, 2024	36.85	36.89	36.85	36.89	3,848	-0.04(-0.11%)
Apr 11, 2024	36.98	36.98	36.93	36.93	1,722	-0.02(-0.06%)
Apr 10, 2024	36.95	36.95	36.95	36.95	101	-0.25(-0.68%)
Apr 09, 2024	37.20	37.20	37.20	37.20	7	+0.04(+0.12%)
Apr 08, 2024	37.16	37.16	37.16	37.16	27	-0.01(-0.01%)
Apr 05, 2024	37.25	37.25	37.16	37.16	257	-0.04(-0.10%)
Apr 04, 2024	37.20	37.20	37.20	37.20	23	+0.02(+0.06%)
Apr 03, 2024	37.18	37.18	37.18	37.18	16	+0.02(+0.05%)
Apr 02, 2024	37.19	37.19	37.16	37.16	19,337	-0.02(-0.04%)
Apr 01, 2024	37.17	37.17	37.17	37.17	125	-0.19(-0.50%)
Mar 28, 2024	37.36	37.36	37.36	37.36	101	+0.02(+0.07%)
Mar 27, 2024	37.34			37.34	198	+0.12(+0.32%)
Mar 26, 2024	37.22	37.22	37.22	37.22	103	-0.14(-0.38%)
Mar 25, 2024	37.36	37.36	37.36	37.36	82	+0.04(+0.10%)
Mar 22, 2024	37.36	37.36	37.32	37.32	197	-0.02(-0.06%)
Mar 21, 2024	37.34	37.34	37.34	37.34	88	+0.09(+0.24%)
Mar 20, 2024	37.25	37.25	37.25	37.25	86	+0.12(+0.32%)
Mar 19, 2024	37.16	37.16	37.13	37.13	872	+0.13(+0.34%)
Mar 18, 2024	37.01	37.01	37.01	37.01	11	+0.08(+0.21%)
Mar 15, 2024	37.04	37.04	36.93	36.93	589	+0.02(+0.05%)
Mar 14, 2024	36.91	36.91	36.91	36.91	23	-0.19(-0.51%)
Mar 13, 2024	37.11	37.11	37.11	37.11	1	+0.02(+0.05%)
Mar 12, 2024	37.09	37.09	37.09	37.09	9	+0.05(+0.12%)
Mar 11, 2024	37.04	37.04	37.04	37.04	22	-0.07(-0.18%)
Mar 08, 2024	37.37	37.37	37.11	37.11	460	+0.12(+0.31%)
Mar 07, 2024	36.99	36.99	36.99	36.99	167	-0.10(-0.26%)
Mar 06, 2024	37.09	37.09	37.09	37.09	3	+0.10(+0.28%)
Mar 05, 2024	36.98	36.98	36.98	36.98	14	+0.07(+0.19%)
Mar 04, 2024	36.92	36.92	36.92	36.92	86	-0.03(-0.09%)